Cryptex Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $25,422,462 | $275,303 | $4.44 | N/A |
2024-05-08 | $26,003,811 | $477,286 | $4.53 | $4.44 |
2024-05-07 | $25,436,358 | $228,058 | $4.46 | $4.53 |
2024-05-06 | $25,533,932 | $319,688 | $4.45 | $4.46 |
2024-05-05 | $25,618,034 | $265,182 | $4.46 | $4.45 |
2024-05-04 | $26,207,503 | $301,031 | $4.55 | $4.46 |
2024-05-03 | $24,605,941 | $512,492 | $4.29 | $4.55 |
2024-05-02 | $25,203,548 | $382,838 | $4.37 | $4.29 |
2024-05-01 | $25,184,393 | $363,912 | $4.36 | $4.37 |
2024-04-30 | $26,799,323 | $488,982 | $4.68 | $4.36 |
2024-04-29 | $28,810,597 | $255,964 | $5.02 | $4.68 |
2024-04-28 | $29,321,068 | $626,224 | $5.06 | $5.02 |
2024-04-27 | $28,416,910 | $741,708 | $4.96 | $5.06 |
2024-04-26 | $29,292,939 | $636,273 | $5.13 | $4.96 |
2024-04-25 | $29,312,028 | $1,371,250 | $5.12 | $5.13 |
2024-04-24 | $30,287,425 | $6,209,680 | $5.28 | $5.12 |
2024-04-23 | $26,804,147 | $1,585,963 | $4.68 | $5.28 |
2024-04-22 | $23,803,933 | $225,222 | $4.16 | $4.68 |
2024-04-21 | $23,591,500 | $333,617 | $4.13 | $4.16 |
2024-04-20 | $23,525,973 | $476,377 | $4.07 | $4.13 |
2024-04-19 | $23,694,263 | $313,260 | $4.12 | $4.07 |
2024-04-18 | $22,834,402 | $646,033 | $3.95 | $4.12 |
2024-04-17 | $23,913,739 | $3,331,383 | $4.20 | $3.95 |
2024-04-16 | $23,703,632 | $1,062,905 | $4.12 | $4.20 |
2024-04-15 | $22,126,623 | $492,429 | $3.86 | $4.12 |
2024-04-14 | $21,061,448 | $928,666 | $3.60 | $3.86 |
2024-04-13 | $24,059,563 | $1,903,994 | $4.25 | $3.60 |
2024-04-12 | $26,108,833 | $644,004 | $4.59 | $4.25 |
2024-04-11 | $26,720,537 | $890,560 | $4.66 | $4.59 |
2024-04-10 | $26,962,387 | $921,637 | $4.69 | $4.66 |
2024-04-09 | $28,508,327 | $2,155,464 | $4.98 | $4.69 |
Want data in another currency? Use our API