Crypterium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $5,244,147 | $578,054 | $0.061507 | N/A |
2024-04-30 | $3,963,517 | $264,227 | $0.04662460 | $0.061507 |
2024-04-29 | $4,341,410 | $203,935 | $0.051165 | $0.04662460 |
2024-04-28 | $4,217,929 | $434,204 | $0.04983578 | $0.051165 |
2024-04-27 | $4,153,501 | $278,630 | $0.04865087 | $0.04983578 |
2024-04-26 | $4,224,040 | $238,001 | $0.04975782 | $0.04865087 |
2024-04-25 | $4,312,576 | $281,977 | $0.050517 | $0.04975782 |
2024-04-24 | $4,485,904 | $279,623 | $0.052921 | $0.050517 |
2024-04-23 | $4,429,369 | $299,018 | $0.052079 | $0.052921 |
2024-04-22 | $4,679,027 | $331,995 | $0.054714 | $0.052079 |
2024-04-21 | $5,053,721 | $523,578 | $0.059550 | $0.054714 |
2024-04-20 | $5,178,209 | $1,343,041 | $0.060917 | $0.059550 |
2024-04-19 | $5,035,532 | $853,465 | $0.060488 | $0.060917 |
2024-04-18 | $3,280,358 | $213,727 | $0.03861995 | $0.060488 |
2024-04-17 | $3,471,117 | $274,624 | $0.04082661 | $0.03861995 |
2024-04-16 | $3,716,751 | $230,676 | $0.04365694 | $0.04082661 |
2024-04-15 | $4,111,749 | $192,140 | $0.04827432 | $0.04365694 |
2024-04-14 | $3,780,089 | $215,217 | $0.04454379 | $0.04827432 |
2024-04-13 | $4,090,977 | $257,683 | $0.04822410 | $0.04454379 |
2024-04-12 | $4,688,182 | $210,511 | $0.055006 | $0.04822410 |
2024-04-11 | $4,662,057 | $222,664 | $0.054782 | $0.055006 |
2024-04-10 | $4,595,989 | $234,237 | $0.053955 | $0.054782 |
2024-04-09 | $4,781,464 | $284,113 | $0.056242 | $0.053955 |
2024-04-08 | $4,449,605 | $261,013 | $0.052294 | $0.056242 |
2024-04-07 | $4,353,215 | $175,400 | $0.051241 | $0.052294 |
2024-04-06 | $4,229,320 | $356,701 | $0.04959548 | $0.051241 |
2024-04-05 | $4,658,467 | $374,396 | $0.054875 | $0.04959548 |
2024-04-04 | $4,859,627 | $264,044 | $0.057163 | $0.054875 |
2024-04-03 | $4,894,103 | $218,994 | $0.057595 | $0.057163 |
2024-04-02 | $5,200,678 | $245,331 | $0.061240 | $0.057595 |
2024-04-01 | $5,420,179 | $285,429 | $0.063772 | $0.061240 |
Want data in another currency? Use our API