Cryowar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $4,120,485 | $57,189 | $0.01507011 | N/A |
2024-05-23 | $4,366,788 | $57,013 | $0.01596925 | $0.01507011 |
2024-05-22 | $4,610,948 | $55,686 | $0.01685427 | $0.01596925 |
2024-05-21 | $4,499,241 | $62,270 | $0.01642959 | $0.01685427 |
2024-05-20 | $4,162,479 | $86,737 | $0.01532125 | $0.01642959 |
2024-05-19 | $4,587,191 | $50,506 | $0.01678047 | $0.01532125 |
2024-05-18 | $4,667,830 | $71,384 | $0.01707169 | $0.01678047 |
2024-05-17 | $4,714,851 | $59,919 | $0.01723683 | $0.01707169 |
2024-05-16 | $5,034,941 | $60,516 | $0.01842137 | $0.01723683 |
2024-05-15 | $4,675,398 | $44,272 | $0.01708898 | $0.01842137 |
2024-05-14 | $4,571,011 | $43,510 | $0.01670634 | $0.01708898 |
2024-05-13 | $4,416,852 | $47,059 | $0.01614779 | $0.01670634 |
2024-05-12 | $4,537,584 | $31,282 | $0.01660769 | $0.01614779 |
2024-05-11 | $4,475,047 | $68,571 | $0.01635530 | $0.01660769 |
2024-05-10 | $4,604,731 | $69,814 | $0.01686373 | $0.01635530 |
2024-05-09 | $4,643,469 | $53,314 | $0.01699071 | $0.01686373 |
2024-05-08 | $4,754,887 | $48,012 | $0.01738268 | $0.01699071 |
2024-05-07 | $4,941,613 | $143,232 | $0.01810338 | $0.01738268 |
2024-05-06 | $5,143,496 | $49,238 | $0.01880170 | $0.01810338 |
2024-05-05 | $5,267,448 | $48,176 | $0.01926662 | $0.01880170 |
2024-05-04 | $5,340,945 | $79,364 | $0.01948409 | $0.01926662 |
2024-05-03 | $4,707,938 | $51,453 | $0.01720197 | $0.01948409 |
2024-05-02 | $4,299,165 | $117,597 | $0.01567602 | $0.01720197 |
2024-05-01 | $4,597,323 | $169,488 | $0.01674476 | $0.01567602 |
2024-04-30 | $5,198,371 | $39,794 | $0.01902291 | $0.01674476 |
2024-04-29 | $5,687,335 | $36,784 | $0.02074786 | $0.01902291 |
2024-04-28 | $5,891,254 | $44,997 | $0.02153886 | $0.02074786 |
2024-04-27 | $5,986,501 | $31,226 | $0.02194660 | $0.02153886 |
2024-04-26 | $5,914,499 | $133,264 | $0.02163795 | $0.02194660 |
2024-04-25 | $5,309,471 | $70,376 | $0.01939929 | $0.02163795 |
2024-04-24 | $5,953,846 | $85,231 | $0.02178323 | $0.01939929 |
Want data in another currency? Use our API