CryoDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $15,824.68 | $1.020 | N/A |
2024-05-19 | $0.000000000000000000 | $27,003 | $1.052 | $1.020 |
2024-05-18 | $0.000000000000000000 | $62,302 | $0.944436 | $1.052 |
2024-05-17 | $0.000000000000000000 | $106,951 | $1.025 | $0.944436 |
2024-05-16 | $0.000000000000000000 | $6,735.91 | $0.930753 | $1.025 |
2024-05-15 | $0.000000000000000000 | $4,361.33 | $0.872996 | $0.930753 |
2024-05-14 | $0.000000000000000000 | $13,884.87 | $0.878160 | $0.872996 |
2024-05-13 | $0.000000000000000000 | $13,884.87 | $0.878160 | $0.878160 |
2024-05-11 | $0.000000000000000000 | $728.49 | $0.921641 | $0.878160 |
2024-05-10 | $0.000000000000000000 | $15,583.59 | $0.954650 | $0.921641 |
2024-05-09 | $0.000000000000000000 | $7,267.28 | $0.894189 | $0.954650 |
2024-05-08 | $0.000000000000000000 | $10,867.36 | $0.886979 | $0.894189 |
2024-05-07 | $0.000000000000000000 | $205.82 | $0.905884 | $0.886979 |
2024-05-06 | $0.000000000000000000 | $1,352.93 | $0.936428 | $0.905884 |
2024-05-05 | $0.000000000000000000 | $25,548 | $0.930526 | $0.936428 |
2024-05-04 | $0.000000000000000000 | $519.52 | $0.985136 | $0.930526 |
2024-05-03 | $0.000000000000000000 | $6,059.65 | $0.953186 | $0.985136 |
2024-05-02 | $0.000000000000000000 | $2,380.36 | $0.994824 | $0.953186 |
2024-05-01 | $0.000000000000000000 | $4,332.87 | $1.032 | $0.994824 |
2024-04-30 | $0.000000000000000000 | $22,919 | $1.096 | $1.032 |
2024-04-29 | $0.000000000000000000 | $724.07 | $1.023 | $1.096 |
2024-04-28 | $0.000000000000000000 | $2,213.60 | $1.033 | $1.023 |
2024-04-27 | $0.000000000000000000 | $432.67 | $1.000 | $1.033 |
2024-04-26 | $0.000000000000000000 | $3,174.65 | $0.999491 | $1.000 |
2024-04-25 | $0.000000000000000000 | $4,157.52 | $0.981750 | $0.999491 |
2024-04-24 | $0.000000000000000000 | $17,591.34 | $1.022 | $0.981750 |
2024-04-23 | $0.000000000000000000 | $544.53 | $1.089 | $1.022 |
2024-04-22 | $0.000000000000000000 | $7,321.29 | $1.078 | $1.089 |
2024-04-21 | $0.000000000000000000 | $13,114.32 | $1.086 | $1.078 |
2024-04-20 | $0.000000000000000000 | $8,858.62 | $1.032 | $1.086 |
Want data in another currency? Use our API