CRYN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $38,472 | $3.12 | N/A |
2024-05-18 | $0.000000000000000000 | $50,135 | $3.12 | $3.12 |
2024-05-17 | $0.000000000000000000 | $45,208 | $3.12 | $3.12 |
2024-05-16 | $0.000000000000000000 | $48,201 | $3.14 | $3.12 |
2024-05-15 | $0.000000000000000000 | $47,814 | $3.11 | $3.14 |
2024-05-14 | $0.000000000000000000 | $49,965 | $3.13 | $3.11 |
2024-05-13 | $0.000000000000000000 | $49,135 | $3.12 | $3.13 |
2024-05-12 | $0.000000000000000000 | $49,089 | $3.12 | $3.12 |
2024-05-11 | $0.000000000000000000 | $46,554 | $3.09 | $3.12 |
2024-05-10 | $0.000000000000000000 | $49,442 | $3.18 | $3.09 |
2024-05-09 | $0.000000000000000000 | $291,447 | $9.31 | $3.18 |
2024-05-08 | $0.000000000000000000 | $268,960 | $9.08 | $9.31 |
2024-05-07 | $0.000000000000000000 | $270,187 | $9.17 | $9.08 |
2024-05-06 | $0.000000000000000000 | $266,653 | $9.20 | $9.17 |
2024-05-05 | $0.000000000000000000 | $281,962 | $9.01 | $9.20 |
2024-05-04 | $0.000000000000000000 | $262,489 | $9.06 | $9.01 |
2024-05-03 | $0.000000000000000000 | $256,724 | $9.12 | $9.06 |
2024-05-02 | $0.000000000000000000 | $259,436 | $9.61 | $9.12 |
2024-05-01 | $0.000000000000000000 | $287,287 | $9.43 | $9.61 |
2024-04-30 | $0.000000000000000000 | $276,320 | $9.12 | $9.43 |
2024-04-29 | $0.000000000000000000 | $270,028 | $9.41 | $9.12 |
2024-04-28 | $0.000000000000000000 | $290,729 | $9.34 | $9.41 |
2024-04-27 | $0.000000000000000000 | $272,627 | $9.49 | $9.34 |
2024-04-26 | $0.000000000000000000 | $271,217 | $9.42 | $9.49 |
2024-04-25 | $0.000000000000000000 | $279,144 | $9.41 | $9.42 |
2024-04-24 | $0.000000000000000000 | $288,763 | $9.46 | $9.41 |
2024-04-23 | $0.000000000000000000 | $259,531 | $9.29 | $9.46 |
2024-04-22 | $0.000000000000000000 | $248,773 | $9.65 | $9.29 |
2024-04-21 | $0.000000000000000000 | $284,390 | $9.47 | $9.65 |
2024-04-20 | $0.000000000000000000 | $274,970 | $9.53 | $9.47 |
2024-04-19 | $0.000000000000000000 | $269,950 | $9.69 | $9.53 |
Want data in another currency? Use our API