crvUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $120,622,457 | $15,101,888 | $0.994155 | N/A |
2024-07-01 | $120,918,872 | $14,061,444 | $0.995328 | $0.994155 |
2024-06-30 | $121,025,983 | $10,773,253 | $0.994841 | $0.995328 |
2024-06-29 | $121,099,464 | $17,807,676 | $0.995554 | $0.994841 |
2024-06-28 | $121,621,501 | $23,465,380 | $0.995275 | $0.995554 |
2024-06-27 | $122,081,634 | $12,456,508 | $0.996518 | $0.995275 |
2024-06-26 | $122,190,620 | $14,687,013 | $0.998036 | $0.996518 |
2024-06-25 | $122,180,945 | $24,234,440 | $0.999028 | $0.998036 |
2024-06-24 | $124,874,799 | $14,943,123 | $0.994928 | $0.999028 |
2024-06-23 | $125,295,749 | $6,003,809 | $0.998282 | $0.994928 |
2024-06-22 | $125,377,783 | $9,019,585 | $0.998500 | $0.998282 |
2024-06-21 | $125,710,014 | $22,160,502 | $0.997599 | $0.998500 |
2024-06-20 | $129,587,689 | $14,946,111 | $0.997063 | $0.997599 |
2024-06-19 | $129,169,094 | $14,673,365 | $0.996293 | $0.997063 |
2024-06-18 | $129,955,356 | $14,274,343 | $0.996543 | $0.996293 |
2024-06-17 | $131,232,778 | $10,364,820 | $0.996958 | $0.996543 |
2024-06-16 | $131,518,118 | $10,628,014 | $0.997428 | $0.996958 |
2024-06-15 | $131,984,397 | $38,333,666 | $0.997068 | $0.997428 |
2024-06-14 | $132,414,152 | $222,634,313 | $0.998096 | $0.997068 |
2024-06-13 | $127,998,412 | $43,894,040 | $0.997309 | $0.998096 |
2024-06-12 | $121,602,231 | $33,332,715 | $0.999317 | $0.997309 |
2024-06-11 | $123,957,581 | $144,248,938 | $0.999056 | $0.999317 |
2024-06-10 | $125,750,745 | $9,785,087 | $0.996941 | $0.999056 |
2024-06-09 | $125,477,801 | $14,703,652 | $0.997845 | $0.996941 |
2024-06-08 | $122,126,627 | $38,449,073 | $0.998427 | $0.997845 |
2024-06-07 | $124,377,094 | $15,530,826 | $0.997896 | $0.998427 |
2024-06-06 | $124,263,364 | $12,968,501 | $0.997459 | $0.997896 |
2024-06-05 | $123,107,734 | $15,628,899 | $0.998996 | $0.997459 |
2024-06-04 | $122,971,741 | $15,895,751 | $0.998613 | $0.998996 |
2024-06-03 | $124,473,677 | $9,280,932 | $0.998391 | $0.998613 |
Want data in another currency? Use our API