crvUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $128,620,701 | $13,271,764 | $0.999636 | N/A |
2024-05-08 | $128,834,783 | $10,518,803 | $0.998469 | $0.999636 |
2024-05-07 | $129,156,406 | $14,813,803 | $0.998484 | $0.998469 |
2024-05-06 | $127,996,235 | $5,060,087 | $0.999074 | $0.998484 |
2024-05-05 | $128,095,229 | $2,659,650 | $0.998338 | $0.999074 |
2024-05-04 | $129,561,454 | $11,198,210 | $0.997187 | $0.998338 |
2024-05-03 | $131,295,590 | $30,170,975 | $0.999135 | $0.997187 |
2024-05-02 | $141,473,101 | $53,160,295 | $0.996468 | $0.999135 |
2024-05-01 | $133,492,298 | $45,483,679 | $0.999406 | $0.996468 |
2024-04-30 | $129,289,509 | $29,098,496 | $0.999378 | $0.999406 |
2024-04-29 | $125,165,192 | $13,995,149 | $0.999894 | $0.999378 |
2024-04-28 | $121,455,980 | $16,710,278 | $0.999363 | $0.999894 |
2024-04-27 | $121,304,229 | $29,512,760 | $0.999421 | $0.999363 |
2024-04-26 | $121,282,536 | $17,591,715 | $0.999538 | $0.999421 |
2024-04-25 | $121,264,390 | $31,609,653 | $0.999479 | $0.999538 |
2024-04-24 | $120,694,611 | $17,272,105 | $0.999750 | $0.999479 |
2024-04-23 | $120,945,853 | $23,897,714 | $0.999190 | $0.999750 |
2024-04-22 | $117,416,967 | $17,000,864 | $0.999716 | $0.999190 |
2024-04-21 | $117,560,999 | $8,680,937 | $0.999101 | $0.999716 |
2024-04-20 | $116,344,350 | $26,377,557 | $0.999370 | $0.999101 |
2024-04-19 | $116,483,694 | $16,760,682 | $1.000 | $0.999370 |
2024-04-18 | $115,742,804 | $23,798,307 | $0.998881 | $1.000 |
2024-04-17 | $116,285,606 | $44,673,157 | $1.000 | $0.998881 |
2024-04-16 | $122,976,365 | $16,449,756 | $1.005 | $1.000 |
2024-04-15 | $120,920,041 | $50,980,364 | $0.996819 | $1.005 |
2024-04-14 | $132,180,023 | $88,635,967 | $0.996846 | $0.996819 |
2024-04-13 | $138,096,891 | $38,396,306 | $0.998193 | $0.996846 |
2024-04-12 | $142,160,733 | $29,411,155 | $0.993565 | $0.998193 |
2024-04-11 | $143,503,256 | $35,222,882 | $0.994877 | $0.993565 |
2024-04-10 | $142,283,418 | $19,718,969 | $0.996109 | $0.994877 |
2024-04-09 | $145,695,828 | $19,073,900 | $0.992412 | $0.996109 |
Want data in another currency? Use our API