Crust Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $30,223,526 | $823,548 | $1.000 | N/A |
2024-05-07 | $33,164,358 | $791,611 | $1.10 | $1.000 |
2024-05-06 | $33,963,057 | $794,933 | $1.12 | $1.10 |
2024-05-05 | $33,552,551 | $918,636 | $1.11 | $1.12 |
2024-05-04 | $31,735,641 | $996,963 | $1.050 | $1.11 |
2024-05-03 | $31,296,244 | $816,870 | $1.037 | $1.050 |
2024-05-02 | $30,689,784 | $859,905 | $1.013 | $1.037 |
2024-05-01 | $28,922,290 | $945,666 | $0.957501 | $1.013 |
2024-04-30 | $30,180,025 | $799,943 | $0.999612 | $0.957501 |
2024-04-29 | $30,969,621 | $997,686 | $1.025 | $0.999612 |
2024-04-28 | $30,815,833 | $802,238 | $1.021 | $1.025 |
2024-04-27 | $31,172,051 | $466,836 | $1.033 | $1.021 |
2024-04-26 | $31,930,889 | $913,162 | $1.059 | $1.033 |
2024-04-25 | $32,618,454 | $886,013 | $1.085 | $1.059 |
2024-04-24 | $34,430,810 | $1,310,639 | $1.14 | $1.085 |
2024-04-23 | $36,535,426 | $1,063,446 | $1.21 | $1.14 |
2024-04-22 | $38,091,239 | $1,072,763 | $1.26 | $1.21 |
2024-04-21 | $39,321,312 | $1,195,972 | $1.30 | $1.26 |
2024-04-20 | $36,394,758 | $1,295,791 | $1.20 | $1.30 |
2024-04-19 | $39,315,970 | $1,806,601 | $1.30 | $1.20 |
2024-04-18 | $30,198,322 | $1,158,054 | $1.011 | $1.30 |
2024-04-17 | $31,058,685 | $1,197,685 | $1.032 | $1.011 |
2024-04-16 | $30,791,792 | $1,299,580 | $1.023 | $1.032 |
2024-04-15 | $33,499,135 | $1,435,377 | $1.11 | $1.023 |
2024-04-14 | $33,580,126 | $1,446,081 | $1.12 | $1.11 |
2024-04-13 | $35,191,067 | $1,386,829 | $1.17 | $1.12 |
2024-04-12 | $37,618,924 | $1,009,271 | $1.25 | $1.17 |
2024-04-11 | $40,198,384 | $1,404,787 | $1.34 | $1.25 |
2024-04-10 | $43,295,618 | $1,172,802 | $1.44 | $1.34 |
2024-04-09 | $44,058,595 | $1,318,623 | $1.46 | $1.44 |
2024-04-08 | $46,440,089 | $1,129,258 | $1.55 | $1.46 |
Want data in another currency? Use our API