Crown by Third Time Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $109,104,763 | $748,171 | $0.652212 | N/A |
2024-05-08 | $128,616,862 | $585,771 | $0.768699 | $0.652212 |
2024-05-07 | $126,695,728 | $1,000,136 | $0.756780 | $0.768699 |
2024-05-06 | $111,722,490 | $890,635 | $0.699934 | $0.756780 |
2024-05-05 | $125,458,591 | $1,184,817 | $0.798685 | $0.699934 |
2024-05-04 | $125,376,020 | $704,048 | $0.785222 | $0.798685 |
2024-05-03 | $132,943,074 | $583,515 | $0.833436 | $0.785222 |
2024-05-02 | $133,659,538 | $1,025,256 | $0.833347 | $0.833436 |
2024-05-01 | $132,733,520 | $1,149,890 | $0.830066 | $0.833347 |
2024-04-30 | $156,067,475 | $345,128 | $0.976148 | $0.830066 |
2024-04-29 | $159,732,559 | $412,468 | $0.999525 | $0.976148 |
2024-04-28 | $163,990,678 | $414,751 | $1.027 | $0.999525 |
2024-04-27 | $163,394,857 | $326,912 | $1.024 | $1.027 |
2024-04-26 | $160,345,336 | $563,827 | $1.003 | $1.024 |
2024-04-25 | $160,298,396 | $585,302 | $1.004 | $1.003 |
2024-04-24 | $174,494,398 | $783,883 | $1.090 | $1.004 |
2024-04-23 | $172,897,236 | $758,565 | $1.081 | $1.090 |
2024-04-22 | $171,582,430 | $379,011 | $1.074 | $1.081 |
2024-04-21 | $176,575,880 | $715,139 | $1.10 | $1.074 |
2024-04-20 | $159,077,798 | $912,323 | $0.994722 | $1.10 |
2024-04-19 | $165,049,383 | $687,266 | $1.033 | $0.994722 |
2024-04-18 | $152,505,138 | $939,074 | $0.954872 | $1.033 |
2024-04-17 | $161,893,689 | $1,241,193 | $1.012 | $0.954872 |
2024-04-16 | $157,155,824 | $1,489,155 | $0.984804 | $1.012 |
2024-04-15 | $184,558,151 | $1,456,954 | $1.16 | $0.984804 |
2024-04-14 | $179,400,255 | $1,868,292 | $1.11 | $1.16 |
2024-04-13 | $192,533,915 | $2,315,777 | $1.21 | $1.11 |
2024-04-12 | $204,381,896 | $1,023,873 | $1.28 | $1.21 |
2024-04-11 | $210,222,728 | $1,266,250 | $1.32 | $1.28 |
2024-04-10 | $221,458,951 | $1,443,715 | $1.39 | $1.32 |
2024-04-09 | $217,764,992 | $1,381,092 | $1.36 | $1.39 |
Want data in another currency? Use our API