CrowdSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,838,726 | $6,415.03 | $0.01471762 | N/A |
2024-05-01 | $2,830,306 | $15,994.70 | $0.01472478 | $0.01471762 |
2024-04-30 | $2,949,289 | $18,339.41 | $0.01529229 | $0.01472478 |
2024-04-29 | $3,183,517 | $24,349 | $0.01639475 | $0.01529229 |
2024-04-28 | $3,136,673 | $18,424.52 | $0.01626665 | $0.01639475 |
2024-04-27 | $2,986,252 | $12,866.26 | $0.01548248 | $0.01626665 |
2024-04-26 | $3,034,147 | $24,094 | $0.01571731 | $0.01548248 |
2024-04-25 | $2,871,742 | $28,333 | $0.01492140 | $0.01571731 |
2024-04-24 | $2,996,540 | $7,804.21 | $0.01554501 | $0.01492140 |
2024-04-23 | $3,080,609 | $8,565.81 | $0.01592647 | $0.01554501 |
2024-04-22 | $2,939,471 | $10,802.04 | $0.01519957 | $0.01592647 |
2024-04-21 | $2,846,354 | $11,146.43 | $0.01467338 | $0.01519957 |
2024-04-20 | $2,749,765 | $16,538.70 | $0.01429087 | $0.01467338 |
2024-04-19 | $2,732,566 | $14,774.37 | $0.01409470 | $0.01429087 |
2024-04-18 | $2,636,152 | $19,165.97 | $0.01365431 | $0.01409470 |
2024-04-17 | $2,778,383 | $26,220 | $0.01450500 | $0.01365431 |
2024-04-16 | $2,824,658 | $40,296 | $0.01457314 | $0.01450500 |
2024-04-15 | $2,648,454 | $44,314 | $0.01388997 | $0.01457314 |
2024-04-14 | $2,434,448 | $42,519 | $0.01258901 | $0.01388997 |
2024-04-13 | $2,674,358 | $37,921 | $0.01386534 | $0.01258901 |
2024-04-12 | $3,084,876 | $29,548 | $0.01625156 | $0.01386534 |
2024-04-11 | $3,160,003 | $28,494 | $0.01617110 | $0.01625156 |
2024-04-10 | $3,099,478 | $23,209 | $0.01606814 | $0.01617110 |
2024-04-09 | $3,141,040 | $37,602 | $0.01628333 | $0.01606814 |
2024-04-08 | $3,328,331 | $26,818 | $0.01725602 | $0.01628333 |
2024-04-07 | $3,263,465 | $31,008 | $0.01694046 | $0.01725602 |
2024-04-06 | $3,279,378 | $39,777 | $0.01682573 | $0.01694046 |
2024-04-05 | $3,309,811 | $70,972 | $0.01731158 | $0.01682573 |
2024-04-04 | $3,226,836 | $56,775 | $0.01671425 | $0.01731158 |
2024-04-03 | $3,381,271 | $46,529 | $0.01751818 | $0.01671425 |
2024-04-02 | $3,591,744 | $52,040 | $0.01860150 | $0.01751818 |
Want data in another currency? Use our API