crow with knife USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $51,021,681 | $1,377,023 | $0.000000066293 | N/A |
2024-07-02 | $51,427,224 | $1,904,154 | $0.000000066818 | $0.000000066293 |
2024-07-01 | $56,352,716 | $1,720,816 | $0.000000073218 | $0.000000066818 |
2024-06-30 | $57,981,249 | $1,283,845 | $0.000000075292 | $0.000000073218 |
2024-06-29 | $58,724,085 | $3,930,889 | $0.000000076213 | $0.000000075292 |
2024-06-28 | $69,571,852 | $3,767,792 | $0.000000090347 | $0.000000076213 |
2024-06-27 | $57,699,294 | $1,507,582 | $0.000000074941 | $0.000000090347 |
2024-06-26 | $55,384,146 | $1,228,052 | $0.000000071702 | $0.000000074941 |
2024-06-25 | $49,719,189 | $1,428,949 | $0.000000064677 | $0.000000071702 |
2024-06-24 | $53,077,250 | $766,150 | $0.000000068959 | $0.000000064677 |
2024-06-23 | $52,476,778 | $806,221 | $0.000000068187 | $0.000000068959 |
2024-06-22 | $52,099,833 | $1,915,892 | $0.000000067666 | $0.000000068187 |
2024-06-21 | $50,536,712 | $1,113,422 | $0.000000065636 | $0.000000067666 |
2024-06-20 | $46,002,444 | $647,775 | $0.000000059731 | $0.000000065636 |
2024-06-19 | $45,229,215 | $1,193,092 | $0.000000058919 | $0.000000059731 |
2024-06-18 | $46,390,359 | $876,085 | $0.000000060275 | $0.000000058919 |
2024-06-17 | $48,202,368 | $1,298,800 | $0.000000062602 | $0.000000060275 |
2024-06-16 | $52,237,360 | $2,315,895 | $0.000000067845 | $0.000000062602 |
2024-06-15 | $47,273,656 | $760,713 | $0.000000061022 | $0.000000067845 |
2024-06-14 | $46,150,118 | $707,137 | $0.000000059884 | $0.000000061022 |
2024-06-13 | $49,445,777 | $786,719 | $0.000000064280 | $0.000000059884 |
2024-06-12 | $47,784,264 | $1,029,375 | $0.000000062044 | $0.000000064280 |
2024-06-11 | $50,757,446 | $888,778 | $0.000000065909 | $0.000000062044 |
2024-06-10 | $50,542,589 | $859,518 | $0.000000065647 | $0.000000065909 |
2024-06-09 | $51,489,578 | $891,300 | $0.000000067074 | $0.000000065647 |
2024-06-08 | $52,022,064 | $1,772,756 | $0.000000067614 | $0.000000067074 |
2024-06-07 | $54,227,926 | $2,405,275 | $0.000000070405 | $0.000000067614 |
2024-06-06 | $59,109,061 | $3,505,537 | $0.000000077060 | $0.000000070405 |
2024-06-05 | $47,164,479 | $1,330,601 | $0.000000061076 | $0.000000077060 |
2024-06-04 | $46,567,888 | $1,316,221 | $0.000000060310 | $0.000000061076 |
2024-06-03 | $45,959,060 | $1,303,408 | $0.000000059641 | $0.000000060310 |
Want data in another currency? Use our API