crow with knife USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $51,903,968 | $1,366,036 | $0.000000067458 | N/A |
2024-05-26 | $55,765,286 | $2,712,592 | $0.000000072901 | $0.000000067458 |
2024-05-25 | $53,518,938 | $3,166,967 | $0.000000069457 | $0.000000072901 |
2024-05-24 | $54,390,587 | $2,954,040 | $0.000000070943 | $0.000000069457 |
2024-05-23 | $45,682,224 | $2,103,946 | $0.000000059374 | $0.000000070943 |
2024-05-22 | $45,614,758 | $3,491,052 | $0.000000059202 | $0.000000059374 |
2024-05-21 | $45,629,581 | $3,161,420 | $0.000000059492 | $0.000000059202 |
2024-05-20 | $43,783,944 | $1,140,764 | $0.000000056798 | $0.000000059492 |
2024-05-19 | $45,636,888 | $1,813,954 | $0.000000059035 | $0.000000056798 |
2024-05-18 | $47,931,237 | $2,378,045 | $0.000000062316 | $0.000000059035 |
2024-05-17 | $45,995,544 | $2,497,105 | $0.000000059749 | $0.000000062316 |
2024-05-16 | $55,503,641 | $2,151,571 | $0.000000072021 | $0.000000059749 |
2024-05-15 | $49,251,713 | $2,285,551 | $0.000000063941 | $0.000000072021 |
2024-05-14 | $53,366,323 | $4,927,489 | $0.000000069338 | $0.000000063941 |
2024-05-13 | $54,837,282 | $6,181,604 | $0.000000071116 | $0.000000069338 |
2024-05-12 | $43,444,998 | $7,173,209 | $0.000000056556 | $0.000000071116 |
2024-05-11 | $53,699,369 | $2,928,885 | $0.000000069376 | $0.000000056556 |
2024-05-10 | $54,319,474 | $3,268,439 | $0.000000070645 | $0.000000069376 |
2024-05-09 | $51,674,113 | $7,063,281 | $0.000000067120 | $0.000000070645 |
2024-05-08 | $58,729,427 | $3,638,633 | $0.000000076296 | $0.000000067120 |
2024-05-07 | $65,566,016 | $9,827,278 | $0.000000084647 | $0.000000076296 |
2024-05-06 | $73,182,624 | $4,623,575 | $0.000000095131 | $0.000000084647 |
2024-05-05 | $80,514,109 | $5,972,757 | $0.000000104521 | $0.000000095131 |
2024-05-04 | $75,270,471 | $7,426,473 | $0.000000097843 | $0.000000104521 |
2024-05-03 | $82,787,550 | $14,283,694 | $0.000000104539 | $0.000000097843 |
2024-05-02 | $93,418,608 | $16,858,467 | $0.000000124094 | $0.000000104539 |
2024-05-01 | $102,759,482 | $27,855,867 | $0.000000133112 | $0.000000124094 |
2024-04-30 | $71,976,553 | $15,603,888 | $0.000000095167 | $0.000000133112 |
2024-04-29 | $49,747,314 | $21,565,131 | $0.000000063288 | $0.000000095167 |
2024-04-28 | $55,259,125 | $37,177,149 | $0.000000071067 | $0.000000063288 |
2024-04-27 | $68,550,679 | $44,216,982 | $0.000000093459 | $0.000000071067 |
Want data in another currency? Use our API