CrossSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $246,067 | $44.62 | $0.01229553 | N/A |
2024-05-01 | $242,896 | $40.35 | $0.01213674 | $0.01229553 |
2024-04-30 | $261,838 | $397.90 | $0.01307036 | $0.01213674 |
2024-04-29 | $266,772 | $55.57 | $0.01334332 | $0.01307036 |
2024-04-28 | $265,444 | $23.36 | $0.01328550 | $0.01334332 |
2024-04-27 | $266,631 | $385.58 | $0.01333174 | $0.01328550 |
2024-04-26 | $275,998 | $290.77 | $0.01380349 | $0.01333174 |
2024-04-25 | $274,462 | $50.79 | $0.01371698 | $0.01380349 |
2024-04-24 | $273,812 | $498.56 | $0.01368744 | $0.01371698 |
2024-04-23 | $269,962 | $192.29 | $0.01349235 | $0.01368744 |
2024-04-22 | $259,866 | $1,539.97 | $0.01297963 | $0.01349235 |
2024-04-21 | $264,560 | $1,345.15 | $0.01322495 | $0.01297963 |
2024-04-20 | $267,355 | $1,654.39 | $0.01334092 | $0.01322495 |
2024-04-19 | $267,233 | $336.82 | $0.01336802 | $0.01334092 |
2024-04-18 | $261,803 | $852.23 | $0.01309629 | $0.01336802 |
2024-04-17 | $259,655 | $948.10 | $0.01297777 | $0.01309629 |
2024-04-16 | $266,420 | $179.57 | $0.01334157 | $0.01297777 |
2024-04-15 | $273,233 | $2,478.61 | $0.01367003 | $0.01334157 |
2024-04-14 | $282,001 | $2,529.65 | $0.01400088 | $0.01367003 |
2024-04-13 | $292,893 | $1,303.52 | $0.01465943 | $0.01400088 |
2024-04-12 | $306,296 | $5,465.64 | $0.01532408 | $0.01465943 |
2024-04-11 | $329,546 | $5,917.01 | $0.01647532 | $0.01532408 |
2024-04-10 | $336,726 | $11,348.96 | $0.01682013 | $0.01647532 |
2024-04-09 | $364,365 | $13,344.52 | $0.01819982 | $0.01682013 |
2024-04-08 | $298,740 | $6,706.12 | $0.01492082 | $0.01819982 |
2024-04-07 | $266,100 | $220.10 | $0.01327316 | $0.01492082 |
2024-04-06 | $264,542 | $372.64 | $0.01320633 | $0.01327316 |
2024-04-05 | $268,434 | $2,870.07 | $0.01342170 | $0.01320633 |
2024-04-04 | $246,750 | $3,068.06 | $0.01232641 | $0.01342170 |
2024-04-03 | $227,695 | $5,284.85 | $0.01137176 | $0.01232641 |
2024-04-02 | $220,567 | $7,236.02 | $0.01101107 | $0.01137176 |
Want data in another currency? Use our API