Crosschain IOTX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $81,325 | $0.04093172 | N/A |
2024-07-02 | $0.000000000000000000 | $15,737.37 | $0.03969306 | $0.04093172 |
2024-07-01 | $0.000000000000000000 | $3.32 | $0.03989723 | $0.03969306 |
2024-06-30 | $0.000000000000000000 | $28,600 | $0.03790775 | $0.03989723 |
2024-06-29 | $0.000000000000000000 | $90,614 | $0.03993986 | $0.03790775 |
2024-06-28 | $0.000000000000000000 | $57.56 | $0.04044789 | $0.03993986 |
2024-06-27 | $0.000000000000000000 | $23.32 | $0.03957491 | $0.04044789 |
2024-06-26 | $0.000000000000000000 | $177.66 | $0.04123440 | $0.03957491 |
2024-06-25 | $0.000000000000000000 | $116.53 | $0.03901086 | $0.04123440 |
2024-06-24 | $0.000000000000000000 | $127.01 | $0.03972235 | $0.03901086 |
2024-06-23 | $0.000000000000000000 | $114.43 | $0.04174103 | $0.03972235 |
2024-06-22 | $0.000000000000000000 | $8,414.89 | $0.04325284 | $0.04174103 |
2024-06-21 | $0.000000000000000000 | $181.84 | $0.04558060 | $0.04325284 |
2024-06-20 | $0.000000000000000000 | $60.24 | $0.04597775 | $0.04558060 |
2024-06-19 | $0.000000000000000000 | $45,102 | $0.04504343 | $0.04597775 |
2024-06-18 | $0.000000000000000000 | $12.19 | $0.052108 | $0.04504343 |
2024-06-17 | $0.000000000000000000 | $30.98 | $0.04982385 | $0.052108 |
2024-06-16 | $0.000000000000000000 | $273.78 | $0.04831292 | $0.04982385 |
2024-06-15 | $0.000000000000000000 | $14.78 | $0.04756334 | $0.04831292 |
2024-06-14 | $0.000000000000000000 | $630.87 | $0.04865849 | $0.04756334 |
2024-06-13 | $0.000000000000000000 | $875.09 | $0.052357 | $0.04865849 |
2024-06-12 | $0.000000000000000000 | $60.98 | $0.050043 | $0.052357 |
2024-06-11 | $0.000000000000000000 | $2,444.93 | $0.052694 | $0.050043 |
2024-06-10 | $0.000000000000000000 | $58.07 | $0.053680 | $0.052694 |
2024-06-09 | $0.000000000000000000 | $17,191.64 | $0.054253 | $0.053680 |
2024-06-08 | $0.000000000000000000 | $60,306 | $0.057013 | $0.054253 |
2024-06-07 | $0.000000000000000000 | $191.75 | $0.062428 | $0.057013 |
2024-06-06 | $0.000000000000000000 | $236.01 | $0.065243 | $0.062428 |
2024-06-05 | $0.000000000000000000 | $1,099.66 | $0.060353 | $0.065243 |
2024-06-04 | $0.000000000000000000 | $17,949.91 | $0.058651 | $0.060353 |
2024-06-03 | $0.000000000000000000 | $240.71 | $0.059463 | $0.058651 |
Want data in another currency? Use our API