CropperFinance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,157,655 | $20,951 | $0.00723402 | N/A |
2024-05-04 | $1,132,210 | $23,282 | $0.00707576 | $0.00723402 |
2024-05-03 | $1,148,812 | $26,877 | $0.00718487 | $0.00707576 |
2024-05-02 | $1,031,676 | $24,469 | $0.00642446 | $0.00718487 |
2024-05-01 | $1,078,914 | $21,929 | $0.00676365 | $0.00642446 |
2024-04-30 | $1,126,772 | $25,062 | $0.00703704 | $0.00676365 |
2024-04-29 | $1,257,965 | $24,179 | $0.00785468 | $0.00703704 |
2024-04-28 | $1,264,641 | $23,329 | $0.00790691 | $0.00785468 |
2024-04-27 | $1,314,356 | $23,515 | $0.00824381 | $0.00790691 |
2024-04-26 | $1,331,749 | $25,335 | $0.00832991 | $0.00824381 |
2024-04-25 | $1,360,737 | $22,236 | $0.00850739 | $0.00832991 |
2024-04-24 | $1,472,084 | $21,933 | $0.00919541 | $0.00850739 |
2024-04-23 | $1,429,703 | $22,415 | $0.00892871 | $0.00919541 |
2024-04-22 | $1,415,207 | $20,989 | $0.00885313 | $0.00892871 |
2024-04-21 | $1,472,911 | $24,456 | $0.00926425 | $0.00885313 |
2024-04-20 | $1,427,659 | $22,496 | $0.00889613 | $0.00926425 |
2024-04-19 | $1,516,912 | $22,662 | $0.00947863 | $0.00889613 |
2024-04-18 | $1,383,814 | $23,504 | $0.00864805 | $0.00947863 |
2024-04-17 | $1,426,424 | $24,731 | $0.00893098 | $0.00864805 |
2024-04-16 | $1,499,213 | $28,353 | $0.00937083 | $0.00893098 |
2024-04-15 | $1,436,865 | $22,748 | $0.00892156 | $0.00937083 |
2024-04-14 | $1,308,167 | $24,239 | $0.00816433 | $0.00892156 |
2024-04-13 | $1,450,274 | $21,510 | $0.00903378 | $0.00816433 |
2024-04-12 | $1,572,875 | $21,772 | $0.00980054 | $0.00903378 |
2024-04-11 | $1,747,606 | $26,998 | $0.01088587 | $0.00980054 |
2024-04-10 | $1,801,400 | $34,032 | $0.01122334 | $0.01088587 |
2024-04-09 | $2,038,052 | $29,502 | $0.01273172 | $0.01122334 |
2024-04-08 | $1,878,235 | $24,092 | $0.01173897 | $0.01273172 |
2024-04-07 | $1,989,822 | $25,672 | $0.01248337 | $0.01173897 |
2024-04-06 | $2,067,981 | $23,469 | $0.01309466 | $0.01248337 |
2024-04-05 | $2,097,912 | $30,487 | $0.01311195 | $0.01309466 |
Want data in another currency? Use our API