Cronos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $2,460,610,930 | $6,531,897 | $0.091833 | N/A |
2024-07-01 | $2,452,633,572 | $5,960,817 | $0.091650 | $0.091833 |
2024-06-30 | $2,412,315,393 | $4,060,829 | $0.090011 | $0.091650 |
2024-06-29 | $2,412,929,665 | $7,954,260 | $0.090065 | $0.090011 |
2024-06-28 | $2,453,557,159 | $9,446,641 | $0.091550 | $0.090065 |
2024-06-27 | $2,389,157,497 | $9,523,311 | $0.089177 | $0.091550 |
2024-06-26 | $2,433,380,819 | $9,953,751 | $0.090626 | $0.089177 |
2024-06-25 | $2,372,159,615 | $14,929,362 | $0.088516 | $0.090626 |
2024-06-24 | $2,452,720,715 | $4,830,930 | $0.091405 | $0.088516 |
2024-06-23 | $2,506,360,833 | $4,315,094 | $0.093396 | $0.091405 |
2024-06-22 | $2,495,184,194 | $8,643,131 | $0.092898 | $0.093396 |
2024-06-21 | $2,519,377,069 | $10,326,069 | $0.093847 | $0.092898 |
2024-06-20 | $2,510,333,170 | $7,898,182 | $0.093672 | $0.093847 |
2024-06-19 | $2,488,639,810 | $22,354,193 | $0.092932 | $0.093672 |
2024-06-18 | $2,528,043,803 | $15,794,641 | $0.094418 | $0.092932 |
2024-06-17 | $2,647,028,293 | $6,955,802 | $0.098748 | $0.094418 |
2024-06-16 | $2,679,338,223 | $7,414,399 | $0.099923 | $0.098748 |
2024-06-15 | $2,695,896,820 | $11,232,471 | $0.100586 | $0.099923 |
2024-06-14 | $2,684,285,114 | $9,628,414 | $0.100161 | $0.100586 |
2024-06-13 | $2,787,190,226 | $14,540,967 | $0.104140 | $0.100161 |
2024-06-12 | $2,699,766,517 | $18,527,356 | $0.100868 | $0.104140 |
2024-06-11 | $2,877,717,820 | $9,210,754 | $0.107210 | $0.100868 |
2024-06-10 | $2,953,413,085 | $7,736,054 | $0.110123 | $0.107210 |
2024-06-09 | $2,966,258,914 | $9,245,787 | $0.110837 | $0.110123 |
2024-06-08 | $3,034,728,353 | $19,433,559 | $0.113174 | $0.110837 |
2024-06-07 | $3,051,308,714 | $12,905,507 | $0.113784 | $0.113174 |
2024-06-06 | $3,182,694,111 | $18,307,553 | $0.119031 | $0.113784 |
2024-06-05 | $2,981,134,537 | $12,348,356 | $0.111367 | $0.119031 |
2024-06-04 | $2,923,159,112 | $10,125,767 | $0.109183 | $0.111367 |
2024-06-03 | $2,941,033,258 | $9,045,485 | $0.109702 | $0.109183 |
Want data in another currency? Use our API