Cronos ID USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $23,112,419 | $37,140 | $0.152644 | N/A |
2024-05-08 | $23,119,398 | $22,838 | $0.151917 | $0.152644 |
2024-05-07 | $23,673,817 | $70,700 | $0.156395 | $0.151917 |
2024-05-06 | $24,271,609 | $45,038 | $0.160037 | $0.156395 |
2024-05-05 | $24,734,499 | $63,932 | $0.163452 | $0.160037 |
2024-05-04 | $24,803,460 | $203,199 | $0.164302 | $0.163452 |
2024-05-03 | $25,834,207 | $214,239 | $0.170051 | $0.164302 |
2024-05-02 | $21,442,827 | $102,940 | $0.141208 | $0.170051 |
2024-05-01 | $21,933,077 | $127,603 | $0.144981 | $0.141208 |
2024-04-30 | $21,868,695 | $58,439 | $0.145071 | $0.144981 |
2024-04-29 | $22,224,205 | $66,978 | $0.147920 | $0.145071 |
2024-04-28 | $21,809,489 | $223,708 | $0.144728 | $0.147920 |
2024-04-27 | $21,338,434 | $43,362 | $0.141800 | $0.144728 |
2024-04-26 | $21,932,972 | $34,848 | $0.145568 | $0.141800 |
2024-04-25 | $21,834,713 | $41,084 | $0.145002 | $0.145568 |
2024-04-24 | $22,855,352 | $97,205 | $0.152056 | $0.145002 |
2024-04-23 | $24,486,286 | $45,191 | $0.162521 | $0.152056 |
2024-04-22 | $24,562,448 | $107,997 | $0.163310 | $0.162521 |
2024-04-21 | $23,648,229 | $58,938 | $0.157463 | $0.163310 |
2024-04-20 | $22,700,517 | $77,553 | $0.150919 | $0.157463 |
2024-04-19 | $23,103,806 | $63,010 | $0.153777 | $0.150919 |
2024-04-18 | $23,324,741 | $37,755 | $0.155245 | $0.153777 |
2024-04-17 | $24,265,406 | $64,043 | $0.161448 | $0.155245 |
2024-04-16 | $25,029,218 | $76,521 | $0.166477 | $0.161448 |
2024-04-15 | $26,126,608 | $112,388 | $0.173567 | $0.166477 |
2024-04-14 | $25,998,120 | $124,099 | $0.173906 | $0.173567 |
2024-04-13 | $28,482,174 | $100,173 | $0.190454 | $0.173906 |
2024-04-12 | $30,759,239 | $114,353 | $0.205493 | $0.190454 |
2024-04-11 | $29,630,117 | $86,213 | $0.197539 | $0.205493 |
2024-04-10 | $30,136,275 | $90,808 | $0.200244 | $0.197539 |
2024-04-09 | $31,878,227 | $44,035 | $0.212849 | $0.200244 |
Want data in another currency? Use our API