Cronos Bridged USDT (Cronos) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $7,954,240 | $1.000 | N/A |
2024-05-19 | $0.000000000000000000 | $7,418,332 | $0.999486 | $1.000 |
2024-05-18 | $0.000000000000000000 | $8,418,662 | $1.003 | $0.999486 |
2024-05-17 | $0.000000000000000000 | $13,992,042 | $0.998914 | $1.003 |
2024-05-16 | $0.000000000000000000 | $14,298,089 | $1.004 | $0.998914 |
2024-05-15 | $0.000000000000000000 | $2,170,254 | $0.999176 | $1.004 |
2024-05-14 | $0.000000000000000000 | $8,809,386 | $0.998028 | $0.999176 |
2024-05-13 | $0.000000000000000000 | $5,174,118 | $1.000 | $0.998028 |
2024-05-12 | $0.000000000000000000 | $7,021,363 | $0.995225 | $1.000 |
2024-05-11 | $0.000000000000000000 | $6,337,128 | $1.000 | $0.995225 |
2024-05-10 | $0.000000000000000000 | $4,004,213 | $1.005 | $1.000 |
2024-05-09 | $0.000000000000000000 | $6,137,386 | $1.001 | $1.005 |
2024-05-08 | $0.000000000000000000 | $2,759,004 | $0.982681 | $1.001 |
2024-05-07 | $0.000000000000000000 | $3,940,843 | $0.996826 | $0.982681 |
2024-05-06 | $0.000000000000000000 | $6,125,740 | $1.002 | $0.996826 |
2024-05-05 | $0.000000000000000000 | $6,341,997 | $0.998828 | $1.002 |
2024-05-04 | $0.000000000000000000 | $16,857,037 | $0.999306 | $0.998828 |
2024-05-03 | $0.000000000000000000 | $10,540,498 | $0.998288 | $0.999306 |
2024-05-02 | $0.000000000000000000 | $9,955,265 | $1.008 | $0.998288 |
2024-05-01 | $0.000000000000000000 | $21,927,543 | $1.002 | $1.008 |
2024-04-30 | $0.000000000000000000 | $10,693,624 | $1.003 | $1.002 |
2024-04-29 | $0.000000000000000000 | $5,989,482 | $0.994961 | $1.003 |
2024-04-28 | $0.000000000000000000 | $9,936,944 | $1.001 | $0.994961 |
2024-04-27 | $0.000000000000000000 | $11,003,097 | $0.998571 | $1.001 |
2024-04-26 | $0.000000000000000000 | $6,178,602 | $0.997603 | $0.998571 |
2024-04-25 | $0.000000000000000000 | $8,301,859 | $1.001 | $0.997603 |
2024-04-24 | $0.000000000000000000 | $3,902,823 | $1.001 | $1.001 |
2024-04-23 | $0.000000000000000000 | $5,017,365 | $1.005 | $1.001 |
2024-04-22 | $0.000000000000000000 | $11,736,136 | $1.000 | $1.005 |
2024-04-21 | $0.000000000000000000 | $8,541,944 | $1.003 | $1.000 |
2024-04-20 | $0.000000000000000000 | $14,351,185 | $1.003 | $1.003 |
Want data in another currency? Use our API