Croissant Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $8.12 | $0.00027366 | N/A |
2024-05-31 | $0.000000000000000000 | $8.16 | $0.00027501 | $0.00027366 |
2024-05-30 | $0.000000000000000000 | $8.16 | $0.00027501 | $0.00027501 |
2024-05-29 | $0.000000000000000000 | $60.94 | $0.00027344 | $0.00027501 |
2024-05-28 | $0.000000000000000000 | $60.94 | $0.00027344 | $0.00027344 |
2024-05-27 | $0.000000000000000000 | $8.14 | $0.00027579 | $0.00027344 |
2024-05-26 | $0.000000000000000000 | $8.16 | $0.00027646 | $0.00027579 |
2024-05-25 | $0.000000000000000000 | $48.36 | $0.00027635 | $0.00027646 |
2024-05-24 | $0.000000000000000000 | $15.96 | $0.00028091 | $0.00027635 |
2024-05-23 | $0.000000000000000000 | $42.34 | $0.00028615 | $0.00028091 |
2024-05-22 | $0.000000000000000000 | $42.34 | $0.00028615 | $0.00028615 |
2024-05-20 | $0.000000000000000000 | $2.94 | $0.00029369 | $0.00028615 |
2024-05-19 | $0.000000000000000000 | $2.95 | $0.00029537 | $0.00029369 |
2024-05-18 | $0.000000000000000000 | $12.27 | $0.00029670 | $0.00029537 |
2024-05-17 | $0.000000000000000000 | $12.20 | $0.00029519 | $0.00029670 |
2024-05-16 | $0.000000000000000000 | $88.80 | $0.00029634 | $0.00029519 |
2024-05-15 | $0.000000000000000000 | $8.27 | $0.00029280 | $0.00029634 |
2024-05-14 | $0.000000000000000000 | $212.89 | $0.00029869 | $0.00029280 |
2024-05-13 | $0.000000000000000000 | $10.82 | $0.00031216 | $0.00029869 |
2024-05-12 | $0.000000000000000000 | $147.44 | $0.00031451 | $0.00031216 |
2024-05-11 | $0.000000000000000000 | $873.61 | $0.00031876 | $0.00031451 |
2024-05-10 | $0.000000000000000000 | $18.48 | $0.00029203 | $0.00031876 |
2024-05-09 | $0.000000000000000000 | $20.22 | $0.00027952 | $0.00029203 |
2024-05-08 | $0.000000000000000000 | $20.22 | $0.00027952 | $0.00027952 |
2024-05-07 | $0.000000000000000000 | $24.84 | $0.00029356 | $0.00027952 |
2024-05-06 | $0.000000000000000000 | $19.57 | $0.00029499 | $0.00029356 |
2024-05-05 | $0.000000000000000000 | $81.25 | $0.00029431 | $0.00029499 |
2024-05-04 | $0.000000000000000000 | $11.51 | $0.00028947 | $0.00029431 |
2024-05-03 | $0.000000000000000000 | $5.18 | $0.00028434 | $0.00028947 |
Want data in another currency? Use our API