Crodex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $176,221 | $123.18 | $1.77 | N/A |
2024-05-21 | $178,586 | $271.67 | $1.79 | $1.77 |
2024-05-20 | $169,831 | $33.38 | $1.70 | $1.79 |
2024-05-19 | $174,078 | $1,204.25 | $1.74 | $1.70 |
2024-05-18 | $178,560 | $935.24 | $1.79 | $1.74 |
2024-05-17 | $173,228 | $54.92 | $1.73 | $1.79 |
2024-05-16 | $174,117 | $79.04 | $1.74 | $1.73 |
2024-05-15 | $168,084 | $33.99 | $1.67 | $1.74 |
2024-05-14 | $171,891 | $380.28 | $1.72 | $1.67 |
2024-05-13 | $174,346 | $204.95 | $1.75 | $1.72 |
2024-05-12 | $172,954 | $202.07 | $1.73 | $1.75 |
2024-05-11 | $171,490 | $61.15 | $1.72 | $1.73 |
2024-05-10 | $177,437 | $12.50 | $1.78 | $1.72 |
2024-05-09 | $173,095 | $30.75 | $1.73 | $1.78 |
2024-05-08 | $175,622 | $46.91 | $1.75 | $1.73 |
2024-05-07 | $179,623 | $420.74 | $1.80 | $1.75 |
2024-05-06 | $184,076 | $79.15 | $1.84 | $1.80 |
2024-05-05 | $186,620 | $35.44 | $1.87 | $1.84 |
2024-05-04 | $186,710 | $856.85 | $1.87 | $1.87 |
2024-05-03 | $176,343 | $1,340.10 | $1.77 | $1.87 |
2024-05-02 | $170,372 | $1,717.80 | $1.70 | $1.77 |
2024-05-01 | $181,859 | $1,129.32 | $1.82 | $1.70 |
2024-04-30 | $176,290 | $285.31 | $1.77 | $1.82 |
2024-04-29 | $175,224 | $78.58 | $1.76 | $1.77 |
2024-04-28 | $169,621 | $418.09 | $1.70 | $1.76 |
2024-04-27 | $166,650 | $99.39 | $1.67 | $1.70 |
2024-04-26 | $170,036 | $297.68 | $1.70 | $1.67 |
2024-04-25 | $167,562 | $205.94 | $1.68 | $1.70 |
2024-04-24 | $175,538 | $809.18 | $1.76 | $1.68 |
2024-04-23 | $177,796 | $9,586.44 | $1.78 | $1.76 |
2024-04-22 | $210,611 | $293.82 | $2.10 | $1.78 |
Want data in another currency? Use our API