CrocBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $331,033 | $1,021.73 | $0.00033112 | N/A |
2024-05-17 | $323,799 | $1,048.62 | $0.00032451 | $0.00033112 |
2024-05-16 | $339,128 | $85.14 | $0.00034109 | $0.00032451 |
2024-05-15 | $323,888 | $157.06 | $0.00032389 | $0.00034109 |
2024-05-14 | $334,141 | $222.44 | $0.00033412 | $0.00032389 |
2024-05-13 | $334,766 | $220.79 | $0.00033475 | $0.00033412 |
2024-05-12 | $366,876 | $3,512.39 | $0.00036730 | $0.00033475 |
2024-05-11 | $366,213 | $7,630.49 | $0.00036578 | $0.00036730 |
2024-05-10 | $426,944 | $2,840.21 | $0.00042794 | $0.00036578 |
2024-05-09 | $463,138 | $2,012.82 | $0.00046299 | $0.00042794 |
2024-05-08 | $463,138 | $2,012.82 | $0.00046299 | $0.00046299 |
2024-05-07 | $499,027 | $70.13 | $0.00049854 | $0.00046299 |
2024-05-06 | $496,490 | $69.92 | $0.00049704 | $0.00049854 |
2024-05-05 | $499,098 | $975.86 | $0.00049937 | $0.00049704 |
2024-05-04 | $502,980 | $509.33 | $0.00050252 | $0.00049937 |
2024-05-03 | $484,484 | $1,058.75 | $0.00048443 | $0.00050252 |
2024-05-02 | $490,998 | $487.56 | $0.00049058 | $0.00048443 |
2024-05-01 | $504,396 | $33.75 | $0.00050393 | $0.00049058 |
2024-04-30 | $532,075 | $96.04 | $0.00053208 | $0.00050393 |
2024-04-29 | $545,508 | $188.89 | $0.00054405 | $0.00053208 |
2024-04-28 | $544,932 | $288.11 | $0.00054505 | $0.00054405 |
2024-04-27 | $526,225 | $28.92 | $0.00052622 | $0.00054505 |
2024-04-26 | $530,829 | $346.17 | $0.00053116 | $0.00052622 |
2024-04-25 | $524,015 | $226.14 | $0.00052401 | $0.00053116 |
2024-04-24 | $540,799 | $901.52 | $0.00054080 | $0.00052401 |
2024-04-23 | $531,244 | $135.68 | $0.00053124 | $0.00054080 |
2024-04-22 | $521,380 | $260.83 | $0.00052152 | $0.00053124 |
2024-04-21 | $524,876 | $481.86 | $0.00052550 | $0.00052152 |
2024-04-20 | $524,876 | $481.86 | $0.00052550 | $0.00052550 |
2024-04-19 | $507,643 | $64.45 | $0.00050667 | $0.00052550 |
Want data in another currency? Use our API