Crescent Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $89,321 | $59.24 | $0.00019778 | N/A |
2024-05-10 | $92,655 | $99.78 | $0.00020541 | $0.00019778 |
2024-05-09 | $92,006 | $99.34 | $0.00020450 | $0.00020541 |
2024-05-08 | $95,081 | $322.34 | $0.00021097 | $0.00020450 |
2024-05-07 | $101,758 | $27.78 | $0.00022613 | $0.00021097 |
2024-05-06 | $101,945 | $182.12 | $0.00022654 | $0.00022613 |
2024-05-05 | $131,374 | $10.97 | $0.00029196 | $0.00022654 |
2024-05-04 | $136,434 | $0.140323 | $0.00030750 | $0.00029196 |
2024-05-03 | $134,130 | $46.04 | $0.00029858 | $0.00030750 |
2024-05-02 | $123,683 | $5.17 | $0.00027567 | $0.00029858 |
2024-05-01 | $118,864 | $103.36 | $0.00026500 | $0.00027567 |
2024-04-30 | $123,805 | $72.59 | $0.00027594 | $0.00026500 |
2024-04-29 | $118,768 | $47.59 | $0.00026592 | $0.00027594 |
2024-04-28 | $134,042 | $14.86 | $0.00029975 | $0.00026592 |
2024-04-27 | $135,023 | $14.96 | $0.00030186 | $0.00029975 |
2024-04-26 | $133,363 | $66.00 | $0.00029916 | $0.00030186 |
2024-04-25 | $147,552 | $48.14 | $0.00032976 | $0.00029916 |
2024-04-24 | $151,980 | $49.74 | $0.00034071 | $0.00032976 |
2024-04-23 | $164,738 | $110.93 | $0.00036866 | $0.00034071 |
2024-04-22 | $141,795 | $138.08 | $0.00031843 | $0.00036866 |
2024-04-21 | $155,095 | $15.22 | $0.00034744 | $0.00031843 |
2024-04-20 | $200,041 | $95.44 | $0.00044937 | $0.00034744 |
2024-04-19 | $139,899 | $72.78 | $0.00031430 | $0.00044937 |
2024-04-18 | $117,719 | $136.92 | $0.00026475 | $0.00031430 |
2024-04-17 | $112,880 | $382.30 | $0.00025409 | $0.00026475 |
2024-04-16 | $111,974 | $428.95 | $0.00025212 | $0.00025409 |
2024-04-15 | $109,670 | $285.97 | $0.00024747 | $0.00025212 |
2024-04-14 | $102,559 | $301.06 | $0.00023118 | $0.00024747 |
2024-04-13 | $121,385 | $182.25 | $0.00027418 | $0.00023118 |
2024-04-12 | $128,167 | $124.26 | $0.00029206 | $0.00027418 |
2024-04-11 | $129,157 | $73.57 | $0.00029324 | $0.00029206 |
Want data in another currency? Use our API