Credefi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $20,208,619 | $515,490 | $0.02696348 | N/A |
2024-05-11 | $19,315,044 | $470,559 | $0.02547261 | $0.02696348 |
2024-05-10 | $20,591,692 | $555,206 | $0.02763427 | $0.02547261 |
2024-05-09 | $19,058,576 | $455,784 | $0.02546839 | $0.02763427 |
2024-05-08 | $21,604,202 | $563,414 | $0.02883593 | $0.02546839 |
2024-05-07 | $22,068,983 | $726,557 | $0.02948926 | $0.02883593 |
2024-05-06 | $23,869,429 | $828,639 | $0.03175100 | $0.02948926 |
2024-05-05 | $21,441,341 | $914,606 | $0.02868210 | $0.03175100 |
2024-05-04 | $16,405,220 | $844,110 | $0.02188227 | $0.02868210 |
2024-05-03 | $16,978,682 | $528,952 | $0.02263395 | $0.02188227 |
2024-05-02 | $16,878,658 | $709,819 | $0.02266230 | $0.02263395 |
2024-05-01 | $18,106,911 | $611,987 | $0.02413794 | $0.02266230 |
2024-04-30 | $19,266,069 | $705,326 | $0.02574372 | $0.02413794 |
2024-04-29 | $22,144,208 | $682,671 | $0.02917398 | $0.02574372 |
2024-04-28 | $21,231,455 | $453,491 | $0.02825968 | $0.02917398 |
2024-04-27 | $21,785,916 | $919,791 | $0.02914638 | $0.02825968 |
2024-04-26 | $24,496,824 | $779,472 | $0.03286541 | $0.02914638 |
2024-04-25 | $21,925,440 | $3,250,019 | $0.02930812 | $0.03286541 |
2024-04-24 | $24,500,229 | $496,101 | $0.03278383 | $0.02930812 |
2024-04-23 | $26,224,620 | $496,916 | $0.03505645 | $0.03278383 |
2024-04-22 | $26,119,813 | $342,525 | $0.03465548 | $0.03505645 |
2024-04-21 | $27,729,577 | $361,992 | $0.03704509 | $0.03465548 |
2024-04-20 | $27,234,716 | $645,179 | $0.03627529 | $0.03704509 |
2024-04-19 | $28,253,646 | $623,375 | $0.03797077 | $0.03627529 |
2024-04-18 | $21,390,815 | $320,804 | $0.02830968 | $0.03797077 |
2024-04-17 | $23,542,010 | $707,737 | $0.03145206 | $0.02830968 |
2024-04-16 | $23,352,546 | $563,890 | $0.03148815 | $0.03145206 |
2024-04-15 | $27,597,414 | $669,223 | $0.03713759 | $0.03148815 |
2024-04-14 | $25,123,436 | $706,909 | $0.03372571 | $0.03713759 |
2024-04-13 | $24,718,739 | $717,327 | $0.03298794 | $0.03372571 |
2024-04-12 | $27,250,279 | $439,267 | $0.03650224 | $0.03298794 |
Want data in another currency? Use our API