Creaticles USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $158,357 | $13,007.03 | $0.00116237 | N/A |
2024-05-16 | $158,385 | $13,820.73 | $0.00116245 | $0.00116237 |
2024-05-15 | $154,986 | $13,222.12 | $0.00113911 | $0.00116245 |
2024-05-14 | $157,517 | $13,885.38 | $0.00115943 | $0.00113911 |
2024-05-13 | $166,682 | $25,527 | $0.00122472 | $0.00115943 |
2024-05-12 | $158,875 | $13,699.21 | $0.00116718 | $0.00122472 |
2024-05-11 | $159,639 | $13,839.78 | $0.00117543 | $0.00116718 |
2024-05-10 | $159,261 | $12,984.50 | $0.00116703 | $0.00117543 |
2024-05-09 | $157,053 | $15,528.40 | $0.00115362 | $0.00116703 |
2024-05-08 | $159,082 | $13,459.05 | $0.00116891 | $0.00115362 |
2024-05-07 | $159,331 | $13,702.72 | $0.00116755 | $0.00116891 |
2024-05-06 | $159,001 | $14,523.53 | $0.00116819 | $0.00116755 |
2024-05-05 | $159,405 | $13,738.78 | $0.00117194 | $0.00116819 |
2024-05-04 | $157,871 | $13,960.15 | $0.00115938 | $0.00117194 |
2024-05-03 | $156,900 | $14,386.85 | $0.00115279 | $0.00115938 |
2024-05-02 | $157,801 | $13,179.53 | $0.00115902 | $0.00115279 |
2024-05-01 | $155,904 | $8,615.20 | $0.00114517 | $0.00115902 |
2024-04-30 | $156,999 | $9,910.93 | $0.00115361 | $0.00114517 |
2024-04-29 | $160,486 | $15,040.45 | $0.00118029 | $0.00115361 |
2024-04-28 | $164,988 | $14,204.85 | $0.00121251 | $0.00118029 |
2024-04-27 | $164,300 | $12,282.41 | $0.00121218 | $0.00121251 |
2024-04-26 | $162,266 | $11,678.96 | $0.00119453 | $0.00121218 |
2024-04-25 | $167,790 | $14,184.14 | $0.00123166 | $0.00119453 |
2024-04-24 | $162,625 | $12,054.89 | $0.00119538 | $0.00123166 |
2024-04-23 | $167,538 | $23,925 | $0.00123098 | $0.00119538 |
2024-04-22 | $172,785 | $19,108.57 | $0.00126902 | $0.00123098 |
2024-04-21 | $177,764 | $56,378 | $0.00130209 | $0.00126902 |
2024-04-20 | $167,498 | $18,176.71 | $0.00123066 | $0.00130209 |
2024-04-19 | $161,274 | $13,061.03 | $0.00118394 | $0.00123066 |
2024-04-18 | $158,014 | $13,278.67 | $0.00115959 | $0.00118394 |
2024-04-17 | $156,037 | $11,604.36 | $0.00114672 | $0.00115959 |
Want data in another currency? Use our API