Crafting Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $47,200 | $0.00138209 | N/A |
2024-06-01 | $0.000000000000000000 | $41,058 | $0.00138909 | $0.00138209 |
2024-05-31 | $0.000000000000000000 | $48,489 | $0.00137051 | $0.00138909 |
2024-05-30 | $0.000000000000000000 | $49,400 | $0.00134534 | $0.00137051 |
2024-05-29 | $0.000000000000000000 | $43,488 | $0.00136583 | $0.00134534 |
2024-05-28 | $0.000000000000000000 | $48,359 | $0.00140286 | $0.00136583 |
2024-05-27 | $0.000000000000000000 | $43,868 | $0.00141363 | $0.00140286 |
2024-05-26 | $0.000000000000000000 | $55,421 | $0.00144746 | $0.00141363 |
2024-05-25 | $0.000000000000000000 | $38,404 | $0.00134800 | $0.00144746 |
2024-05-24 | $0.000000000000000000 | $40,949 | $0.00131225 | $0.00134800 |
2024-05-23 | $0.000000000000000000 | $49,476 | $0.00127296 | $0.00131225 |
2024-05-22 | $0.000000000000000000 | $47,936 | $0.00129390 | $0.00127296 |
2024-05-21 | $0.000000000000000000 | $59,453 | $0.00127452 | $0.00129390 |
2024-05-20 | $0.000000000000000000 | $47,652 | $0.00120131 | $0.00127452 |
2024-05-19 | $0.000000000000000000 | $45,202 | $0.00124746 | $0.00120131 |
2024-05-18 | $0.000000000000000000 | $40,528 | $0.00128137 | $0.00124746 |
2024-05-17 | $0.000000000000000000 | $43,930 | $0.00135180 | $0.00128137 |
2024-05-16 | $0.000000000000000000 | $50,190 | $0.00137655 | $0.00135180 |
2024-05-15 | $0.000000000000000000 | $48,482 | $0.00139704 | $0.00137655 |
2024-05-14 | $0.000000000000000000 | $39,190 | $0.00125293 | $0.00139704 |
2024-05-13 | $0.000000000000000000 | $42,763 | $0.00138825 | $0.00125293 |
2024-05-12 | $0.000000000000000000 | $44,681 | $0.00132032 | $0.00138825 |
2024-05-11 | $0.000000000000000000 | $38,236 | $0.00122617 | $0.00132032 |
2024-05-10 | $0.000000000000000000 | $40,566 | $0.00126087 | $0.00122617 |
2024-05-09 | $0.000000000000000000 | $46,886 | $0.00132798 | $0.00126087 |
2024-05-08 | $0.000000000000000000 | $40,537 | $0.00129819 | $0.00132798 |
2024-05-07 | $0.000000000000000000 | $42,455 | $0.00139840 | $0.00129819 |
2024-05-06 | $0.000000000000000000 | $48,883 | $0.00160091 | $0.00139840 |
2024-05-05 | $0.000000000000000000 | $46,059 | $0.00162169 | $0.00160091 |
2024-05-04 | $0.000000000000000000 | $43,501 | $0.00157659 | $0.00162169 |
2024-05-03 | $0.000000000000000000 | $36,530 | $0.00153626 | $0.00157659 |
Want data in another currency? Use our API