Cradles USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $10,311.99 | $0.088556 | N/A |
2024-05-29 | $0.000000000000000000 | $3,133.30 | $0.097492 | $0.088556 |
2024-05-28 | $0.000000000000000000 | $7,229.18 | $0.095439 | $0.097492 |
2024-05-27 | $0.000000000000000000 | $10,685.46 | $0.105081 | $0.095439 |
2024-05-26 | $0.000000000000000000 | $19,090.90 | $0.105857 | $0.105081 |
2024-05-25 | $0.000000000000000000 | $15,415.80 | $0.134638 | $0.105857 |
2024-05-24 | $0.000000000000000000 | $64,894 | $0.120715 | $0.134638 |
2024-05-23 | $0.000000000000000000 | $130,450 | $0.137719 | $0.120715 |
2024-05-22 | $0.000000000000000000 | $50,585 | $0.097374 | $0.137719 |
2024-05-21 | $0.000000000000000000 | $106,184 | $0.130940 | $0.097374 |
2024-05-20 | $0.000000000000000000 | $257.00 | $0.063383 | $0.130940 |
2024-05-19 | $0.000000000000000000 | $846.78 | $0.064833 | $0.063383 |
2024-05-18 | $0.000000000000000000 | $11,078.13 | $0.066302 | $0.064833 |
2024-05-17 | $0.000000000000000000 | $1,874.33 | $0.066515 | $0.066302 |
2024-05-16 | $0.000000000000000000 | $1,409.66 | $0.069717 | $0.066515 |
2024-05-15 | $0.000000000000000000 | $2,973.64 | $0.069467 | $0.069717 |
2024-05-14 | $0.000000000000000000 | $4,064.54 | $0.076209 | $0.069467 |
2024-05-13 | $0.000000000000000000 | $16,229.77 | $0.082249 | $0.076209 |
2024-05-12 | $0.000000000000000000 | $3,968.42 | $0.082538 | $0.082249 |
2024-05-11 | $0.000000000000000000 | $2,751.30 | $0.086592 | $0.082538 |
2024-05-10 | $0.000000000000000000 | $5,227.19 | $0.095819 | $0.086592 |
2024-05-09 | $0.000000000000000000 | $2,594.21 | $0.101272 | $0.095819 |
2024-05-08 | $0.000000000000000000 | $3,113.63 | $0.101224 | $0.101272 |
2024-05-07 | $0.000000000000000000 | $9,414.40 | $0.104332 | $0.101224 |
2024-05-06 | $0.000000000000000000 | $10,021.69 | $0.105096 | $0.104332 |
2024-05-05 | $0.000000000000000000 | $8,342.93 | $0.096970 | $0.105096 |
2024-05-04 | $0.000000000000000000 | $6,346.43 | $0.097059 | $0.096970 |
2024-05-03 | $0.000000000000000000 | $20,141 | $0.095695 | $0.097059 |
2024-05-02 | $0.000000000000000000 | $93,090 | $0.078515 | $0.095695 |
2024-05-01 | $0.000000000000000000 | $51,862 | $0.092925 | $0.078515 |
2024-04-30 | $0.000000000000000000 | $13,495.19 | $0.075136 | $0.092925 |
Want data in another currency? Use our API