Cozy Pepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $76,554 | $0.00035634 | N/A |
2024-05-30 | $0.000000000000000000 | $59,529 | $0.00044916 | $0.00035634 |
2024-05-29 | $0.000000000000000000 | $158,669 | $0.00031450 | $0.00044916 |
2024-05-28 | $0.000000000000000000 | $177,975 | $0.00030748 | $0.00031450 |
2024-05-27 | $0.000000000000000000 | $73,676 | $0.00030510 | $0.00030748 |
2024-05-26 | $0.000000000000000000 | $77,981 | $0.00032232 | $0.00030510 |
2024-05-25 | $0.000000000000000000 | $76,572 | $0.00030147 | $0.00032232 |
2024-05-24 | $0.000000000000000000 | $182,278 | $0.00033304 | $0.00030147 |
2024-05-23 | $0.000000000000000000 | $130,641 | $0.00062715 | $0.00033304 |
2024-05-22 | $0.000000000000000000 | $214,916 | $0.00056180 | $0.00062715 |
2024-05-21 | $0.000000000000000000 | $598,183 | $0.00066489 | $0.00056180 |
2024-05-20 | $0.000000000000000000 | $318,029 | $0.00056227 | $0.00066489 |
2024-05-19 | $0.000000000000000000 | $139,051 | $0.00064767 | $0.00056227 |
2024-05-18 | $0.000000000000000000 | $99,289 | $0.00058312 | $0.00064767 |
2024-05-17 | $0.000000000000000000 | $119,583 | $0.00052239 | $0.00058312 |
2024-05-16 | $0.000000000000000000 | $41,757 | $0.00061381 | $0.00052239 |
2024-05-15 | $0.000000000000000000 | $106,415 | $0.00067525 | $0.00061381 |
2024-05-14 | $0.000000000000000000 | $278,727 | $0.00074005 | $0.00067525 |
2024-05-13 | $0.000000000000000000 | $272,516 | $0.00073585 | $0.00074005 |
2024-05-12 | $0.000000000000000000 | $254,806 | $0.00077657 | $0.00073585 |
2024-05-11 | $0.000000000000000000 | $273,215 | $0.00080683 | $0.00077657 |
2024-05-10 | $0.000000000000000000 | $343,349 | $0.00086611 | $0.00080683 |
2024-05-09 | $0.000000000000000000 | $429,745 | $0.00077696 | $0.00086611 |
2024-05-08 | $0.000000000000000000 | $604,296 | $0.00093582 | $0.00077696 |
2024-05-07 | $0.000000000000000000 | $1,134,858 | $0.00108530 | $0.00093582 |
2024-05-06 | $0.000000000000000000 | $790,137 | $0.00106357 | $0.00108530 |
2024-05-05 | $0.000000000000000000 | $598,236 | $0.00111020 | $0.00106357 |
2024-05-04 | $0.000000000000000000 | $684,599 | $0.00115493 | $0.00111020 |
2024-05-03 | $0.000000000000000000 | $619,578 | $0.00111840 | $0.00115493 |
2024-05-02 | $0.000000000000000000 | $484,921 | $0.00087339 | $0.00111840 |
2024-05-01 | $0.000000000000000000 | $448,940 | $0.00074769 | $0.00087339 |
Want data in another currency? Use our API