Covalent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $120,674,667 | $928,900 | $0.149634 | N/A |
2024-07-02 | $127,507,021 | $861,510 | $0.158116 | $0.149634 |
2024-07-01 | $129,999,539 | $839,149 | $0.161151 | $0.158116 |
2024-06-30 | $129,777,091 | $843,015 | $0.160935 | $0.161151 |
2024-06-29 | $124,290,062 | $902,492 | $0.154100 | $0.160935 |
2024-06-28 | $132,243,381 | $1,002,047 | $0.163942 | $0.154100 |
2024-06-27 | $125,164,826 | $1,202,960 | $0.155174 | $0.163942 |
2024-06-26 | $130,841,749 | $1,154,201 | $0.162075 | $0.155174 |
2024-06-25 | $116,277,761 | $1,098,988 | $0.144300 | $0.162075 |
2024-06-24 | $114,792,913 | $1,161,720 | $0.142239 | $0.144300 |
2024-06-23 | $124,942,641 | $1,125,179 | $0.154903 | $0.142239 |
2024-06-22 | $129,343,670 | $1,221,561 | $0.160641 | $0.154903 |
2024-06-21 | $122,664,473 | $1,224,138 | $0.152049 | $0.160641 |
2024-06-20 | $127,364,452 | $1,351,964 | $0.160986 | $0.152049 |
2024-06-19 | $119,928,051 | $1,945,650 | $0.155643 | $0.160986 |
2024-06-18 | $134,135,837 | $2,374,394 | $0.181004 | $0.155643 |
2024-06-17 | $142,534,297 | $1,688,619 | $0.192267 | $0.181004 |
2024-06-16 | $133,882,505 | $1,328,358 | $0.180638 | $0.192267 |
2024-06-15 | $127,913,259 | $1,813,032 | $0.172549 | $0.180638 |
2024-06-14 | $137,403,985 | $1,987,300 | $0.186164 | $0.172549 |
2024-06-13 | $139,114,538 | $1,887,766 | $0.219250 | $0.186164 |
2024-06-12 | $140,247,995 | $4,408,384 | $0.221191 | $0.219250 |
2024-06-11 | $130,879,191 | $1,461,583 | $0.205949 | $0.221191 |
2024-06-10 | $138,421,205 | $1,233,388 | $0.218312 | $0.205949 |
2024-06-09 | $149,386,511 | $1,325,156 | $0.235638 | $0.218312 |
2024-06-08 | $155,087,960 | $1,809,414 | $0.244966 | $0.235638 |
2024-06-07 | $159,355,656 | $1,393,882 | $0.251406 | $0.244966 |
2024-06-06 | $153,386,456 | $1,210,528 | $0.241993 | $0.251406 |
2024-06-05 | $145,521,339 | $930,347 | $0.229414 | $0.241993 |
2024-06-04 | $148,122,155 | $1,444,142 | $0.233523 | $0.229414 |
2024-06-03 | $147,796,119 | $2,059,125 | $0.232727 | $0.233523 |
Want data in another currency? Use our API