Counterparty USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $24,034,528 | $4,940.58 | $9.27 | N/A |
2024-05-04 | $23,460,377 | $3,957.90 | $9.03 | $9.27 |
2024-05-03 | $22,192,727 | $3,470.02 | $8.56 | $9.03 |
2024-05-02 | $22,609,512 | $7,951.36 | $8.72 | $8.56 |
2024-05-01 | $23,620,546 | $6,404.92 | $9.11 | $8.72 |
2024-04-30 | $23,178,814 | $21,720 | $8.93 | $9.11 |
2024-04-29 | $26,067,816 | $4,009.72 | $10.06 | $8.93 |
2024-04-28 | $26,641,385 | $3,492.11 | $10.28 | $10.06 |
2024-04-27 | $26,338,560 | $5,048.53 | $10.16 | $10.28 |
2024-04-26 | $26,828,682 | $4,719.42 | $10.35 | $10.16 |
2024-04-25 | $31,201,555 | $3,284.96 | $12.03 | $10.35 |
2024-04-24 | $29,885,066 | $5,280.02 | $11.52 | $12.03 |
2024-04-23 | $29,744,756 | $3,490.72 | $11.47 | $11.52 |
2024-04-22 | $31,529,553 | $7,125.73 | $12.15 | $11.47 |
2024-04-21 | $25,166,774 | $457.88 | $9.70 | $12.15 |
2024-04-20 | $25,152,129 | $464.67 | $9.70 | $9.70 |
2024-04-19 | $22,863,217 | $1,470.77 | $8.82 | $9.70 |
2024-04-18 | $25,434,833 | $3,082.73 | $9.81 | $8.82 |
2024-04-17 | $27,087,370 | $3,908.26 | $10.45 | $9.81 |
2024-04-16 | $26,925,687 | $3,945.94 | $10.40 | $10.45 |
2024-04-15 | $27,721,421 | $5,927.13 | $10.70 | $10.40 |
2024-04-14 | $27,976,635 | $3,630.58 | $10.75 | $10.70 |
2024-04-13 | $31,584,230 | $11,296.93 | $12.19 | $10.75 |
2024-04-12 | $29,421,031 | $3,690.39 | $11.36 | $12.19 |
2024-04-11 | $29,529,074 | $6,284.47 | $11.39 | $11.36 |
2024-04-10 | $29,519,998 | $7,469.94 | $11.38 | $11.39 |
2024-04-09 | $31,408,837 | $14,685.37 | $12.10 | $11.38 |
2024-04-08 | $29,702,778 | $14,866.32 | $11.46 | $12.10 |
2024-04-07 | $33,404,408 | $40,107 | $12.85 | $11.46 |
2024-04-06 | $27,641,853 | $2,120.95 | $10.65 | $12.85 |
Want data in another currency? Use our API