COTI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $191,659,171 | $6,237,390 | $0.121872 | N/A |
2024-05-04 | $187,135,868 | $8,644,333 | $0.118892 | $0.121872 |
2024-05-03 | $178,246,755 | $5,386,585 | $0.113311 | $0.118892 |
2024-05-02 | $174,192,532 | $10,567,639 | $0.110406 | $0.113311 |
2024-05-01 | $169,147,086 | $9,693,204 | $0.107409 | $0.110406 |
2024-04-30 | $183,497,647 | $6,058,888 | $0.116556 | $0.107409 |
2024-04-29 | $186,559,376 | $5,572,652 | $0.118723 | $0.116556 |
2024-04-28 | $190,237,888 | $8,090,291 | $0.121242 | $0.118723 |
2024-04-27 | $189,620,270 | $6,500,870 | $0.120670 | $0.121242 |
2024-04-26 | $193,635,893 | $9,410,350 | $0.123140 | $0.120670 |
2024-04-25 | $193,962,755 | $15,413,250 | $0.123392 | $0.123140 |
2024-04-24 | $203,876,634 | $11,641,135 | $0.129747 | $0.123392 |
2024-04-23 | $214,888,342 | $35,170,302 | $0.136510 | $0.129747 |
2024-04-22 | $201,009,768 | $11,452,489 | $0.127675 | $0.136510 |
2024-04-21 | $201,490,728 | $10,515,383 | $0.128410 | $0.127675 |
2024-04-20 | $181,597,192 | $12,983,464 | $0.115114 | $0.128410 |
2024-04-19 | $175,275,425 | $7,778,598 | $0.111458 | $0.115114 |
2024-04-18 | $168,680,313 | $9,945,305 | $0.107178 | $0.111458 |
2024-04-17 | $174,244,686 | $11,029,316 | $0.110748 | $0.107178 |
2024-04-16 | $168,304,237 | $15,891,959 | $0.107275 | $0.110748 |
2024-04-15 | $177,158,199 | $27,665,961 | $0.112444 | $0.107275 |
2024-04-14 | $158,303,280 | $28,472,734 | $0.099896 | $0.112444 |
2024-04-13 | $202,023,182 | $28,462,109 | $0.128308 | $0.099896 |
2024-04-12 | $239,018,748 | $10,457,745 | $0.152253 | $0.128308 |
2024-04-11 | $249,636,872 | $13,494,989 | $0.158794 | $0.152253 |
2024-04-10 | $254,877,787 | $11,039,718 | $0.161835 | $0.158794 |
2024-04-09 | $276,773,397 | $16,154,519 | $0.176032 | $0.161835 |
2024-04-08 | $258,642,899 | $9,439,214 | $0.164254 | $0.176032 |
2024-04-07 | $250,324,480 | $7,888,194 | $0.159339 | $0.164254 |
2024-04-06 | $247,472,420 | $15,005,931 | $0.157253 | $0.159339 |
2024-04-05 | $260,063,572 | $13,371,303 | $0.165413 | $0.157253 |
Want data in another currency? Use our API