Cost Hot Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $605,003 | $0.01214868 | N/A |
2024-07-03 | $0.000000000000000000 | $504,092 | $0.01540037 | $0.01214868 |
2024-07-02 | $0.000000000000000000 | $563,202 | $0.01624345 | $0.01540037 |
2024-07-01 | $0.000000000000000000 | $621,532 | $0.01457962 | $0.01624345 |
2024-06-30 | $0.000000000000000000 | $467,388 | $0.01514099 | $0.01457962 |
2024-06-29 | $0.000000000000000000 | $278,305 | $0.01628263 | $0.01514099 |
2024-06-28 | $0.000000000000000000 | $476,294 | $0.01743564 | $0.01628263 |
2024-06-27 | $0.000000000000000000 | $331,094 | $0.01720152 | $0.01743564 |
2024-06-26 | $0.000000000000000000 | $675,303 | $0.01824850 | $0.01720152 |
2024-06-25 | $0.000000000000000000 | $380,701 | $0.01685318 | $0.01824850 |
2024-06-24 | $0.000000000000000000 | $381,079 | $0.01654348 | $0.01685318 |
2024-06-23 | $0.000000000000000000 | $313,186 | $0.01721102 | $0.01654348 |
2024-06-22 | $0.000000000000000000 | $431,736 | $0.01879786 | $0.01721102 |
2024-06-21 | $0.000000000000000000 | $556,970 | $0.01757752 | $0.01879786 |
2024-06-20 | $0.000000000000000000 | $469,285 | $0.02025345 | $0.01757752 |
2024-06-19 | $0.000000000000000000 | $1,599,991 | $0.02367518 | $0.02025345 |
2024-06-18 | $0.000000000000000000 | $783,208 | $0.02072745 | $0.02367518 |
2024-06-17 | $0.000000000000000000 | $781,765 | $0.02323561 | $0.02072745 |
2024-06-16 | $0.000000000000000000 | $1,049,306 | $0.02567680 | $0.02323561 |
2024-06-15 | $0.000000000000000000 | $837,595 | $0.01802220 | $0.02567680 |
2024-06-14 | $0.000000000000000000 | $653,300 | $0.01747382 | $0.01802220 |
2024-06-13 | $0.000000000000000000 | $605,866 | $0.01831195 | $0.01747382 |
2024-06-12 | $0.000000000000000000 | $866,178 | $0.01883396 | $0.01831195 |
2024-06-11 | $0.000000000000000000 | $1,867,123 | $0.02015547 | $0.01883396 |
2024-06-10 | $0.000000000000000000 | $681,788 | $0.02065377 | $0.02015547 |
2024-06-09 | $0.000000000000000000 | $673,621 | $0.02263779 | $0.02065377 |
2024-06-08 | $0.000000000000000000 | $1,707,544 | $0.02476695 | $0.02263779 |
2024-06-07 | $0.000000000000000000 | $958,742 | $0.02840653 | $0.02476695 |
2024-06-06 | $0.000000000000000000 | $803,494 | $0.03285338 | $0.02840653 |
2024-06-05 | $0.000000000000000000 | $1,051,339 | $0.03258500 | $0.03285338 |
2024-06-04 | $0.000000000000000000 | $1,469,665 | $0.02735356 | $0.03258500 |
Want data in another currency? Use our API