Cosanta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,252.01 | $0.238055 | N/A |
2024-07-02 | $0.000000000000000000 | $2,677.23 | $0.238290 | $0.238055 |
2024-07-01 | $0.000000000000000000 | $2,882.90 | $0.233779 | $0.238290 |
2024-06-30 | $0.000000000000000000 | $2,275.82 | $0.232514 | $0.233779 |
2024-06-29 | $0.000000000000000000 | $1,778.84 | $0.229721 | $0.232514 |
2024-06-28 | $0.000000000000000000 | $1,781.32 | $0.235747 | $0.229721 |
2024-06-27 | $0.000000000000000000 | $2,588.05 | $0.236198 | $0.235747 |
2024-06-26 | $0.000000000000000000 | $31,102 | $0.227865 | $0.236198 |
2024-06-25 | $0.000000000000000000 | $6,678.51 | $0.213487 | $0.227865 |
2024-06-24 | $0.000000000000000000 | $2,121.18 | $0.223441 | $0.213487 |
2024-06-23 | $0.000000000000000000 | $2,284.73 | $0.228768 | $0.223441 |
2024-06-22 | $0.000000000000000000 | $3,062.87 | $0.226920 | $0.228768 |
2024-06-21 | $0.000000000000000000 | $3,072.80 | $0.227354 | $0.226920 |
2024-06-20 | $0.000000000000000000 | $3,631.98 | $0.230649 | $0.227354 |
2024-06-19 | $0.000000000000000000 | $3,265.12 | $0.227108 | $0.230649 |
2024-06-18 | $0.000000000000000000 | $2,751.08 | $0.232868 | $0.227108 |
2024-06-17 | $0.000000000000000000 | $8,165.12 | $0.234307 | $0.232868 |
2024-06-16 | $0.000000000000000000 | $16,783.55 | $0.244277 | $0.234307 |
2024-06-15 | $0.000000000000000000 | $4,966.50 | $0.291298 | $0.244277 |
2024-06-14 | $0.000000000000000000 | $772.22 | $0.298305 | $0.291298 |
2024-06-13 | $0.000000000000000000 | $938.35 | $0.299918 | $0.298305 |
2024-06-12 | $0.000000000000000000 | $1,115.25 | $0.299925 | $0.299918 |
2024-06-11 | $0.000000000000000000 | $301.64 | $0.299798 | $0.299925 |
2024-06-10 | $0.000000000000000000 | $26.56 | $0.303997 | $0.299798 |
2024-06-09 | $0.000000000000000000 | $108.23 | $0.302919 | $0.303997 |
2024-06-08 | $0.000000000000000000 | $777.95 | $0.308375 | $0.302919 |
2024-06-07 | $0.000000000000000000 | $273.37 | $0.304742 | $0.308375 |
2024-06-06 | $0.000000000000000000 | $868.26 | $0.309826 | $0.304742 |
2024-06-05 | $0.000000000000000000 | $797.76 | $0.307901 | $0.309826 |
2024-06-04 | $0.000000000000000000 | $618.48 | $0.304378 | $0.307901 |
2024-06-03 | $0.000000000000000000 | $421.73 | $0.300327 | $0.304378 |
Want data in another currency? Use our API