CORN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $7,893.07 | $10.42 | N/A |
2024-05-06 | $0.000000000000000000 | $9,465.34 | $10.93 | $10.42 |
2024-05-05 | $0.000000000000000000 | $13,580.17 | $11.10 | $10.93 |
2024-05-04 | $0.000000000000000000 | $3,574.20 | $10.90 | $11.10 |
2024-05-03 | $0.000000000000000000 | $12,267.75 | $10.69 | $10.90 |
2024-05-02 | $0.000000000000000000 | $1,416.58 | $10.80 | $10.69 |
2024-05-01 | $0.000000000000000000 | $8,186.42 | $10.72 | $10.80 |
2024-04-30 | $0.000000000000000000 | $3,185.69 | $10.96 | $10.72 |
2024-04-29 | $0.000000000000000000 | $13,249.51 | $11.02 | $10.96 |
2024-04-28 | $0.000000000000000000 | $538.22 | $10.97 | $11.02 |
2024-04-27 | $0.000000000000000000 | $10,923.34 | $10.76 | $10.97 |
2024-04-26 | $0.000000000000000000 | $4,083.17 | $10.60 | $10.76 |
2024-04-25 | $0.000000000000000000 | $13,578.01 | $10.48 | $10.60 |
2024-04-24 | $0.000000000000000000 | $7,831.83 | $10.53 | $10.48 |
2024-04-23 | $0.000000000000000000 | $4,434.77 | $10.41 | $10.53 |
2024-04-22 | $0.000000000000000000 | $7,620.88 | $10.23 | $10.41 |
2024-04-21 | $0.000000000000000000 | $3,743.89 | $10.89 | $10.23 |
2024-04-20 | $0.000000000000000000 | $8,683.82 | $10.07 | $10.89 |
2024-04-19 | $0.000000000000000000 | $6,005.21 | $11.08 | $10.07 |
2024-04-18 | $0.000000000000000000 | $11,783.89 | $11.16 | $11.08 |
2024-04-17 | $0.000000000000000000 | $13,009.83 | $10.81 | $11.16 |
2024-04-16 | $0.000000000000000000 | $13,186.13 | $10.93 | $10.81 |
2024-04-15 | $0.000000000000000000 | $6,988.16 | $10.80 | $10.93 |
2024-04-14 | $0.000000000000000000 | $72.53 | $11.17 | $10.80 |
2024-04-13 | $0.000000000000000000 | $2,029.06 | $11.08 | $11.17 |
2024-04-12 | $0.000000000000000000 | $3,339.62 | $11.41 | $11.08 |
2024-04-11 | $0.000000000000000000 | $3,889.07 | $11.45 | $11.41 |
2024-04-10 | $0.000000000000000000 | $3,898.26 | $11.42 | $11.45 |
2024-04-09 | $0.000000000000000000 | $10,779.11 | $11.66 | $11.42 |
2024-04-08 | $0.000000000000000000 | $14,809.66 | $10.79 | $11.66 |
2024-04-07 | $0.000000000000000000 | $16,259.17 | $10.99 | $10.79 |
Want data in another currency? Use our API