Corn (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $289.53 | $0.02690131 | N/A |
2024-05-30 | $0.000000000000000000 | $388.27 | $0.02696290 | $0.02690131 |
2024-05-29 | $0.000000000000000000 | $797.38 | $0.02735443 | $0.02696290 |
2024-05-28 | $0.000000000000000000 | $136.51 | $0.02800199 | $0.02735443 |
2024-05-27 | $0.000000000000000000 | $137.12 | $0.02742442 | $0.02800199 |
2024-05-26 | $0.000000000000000000 | $183.85 | $0.02764652 | $0.02742442 |
2024-05-25 | $0.000000000000000000 | $183.85 | $0.02764652 | $0.02764652 |
2024-05-24 | $0.000000000000000000 | $290.23 | $0.03263402 | $0.02764652 |
2024-05-23 | $0.000000000000000000 | $288.71 | $0.03246306 | $0.03263402 |
2024-05-22 | $0.000000000000000000 | $624.54 | $0.03296648 | $0.03246306 |
2024-05-21 | $0.000000000000000000 | $50.32 | $0.03354907 | $0.03296648 |
2024-05-20 | $0.000000000000000000 | $99.36 | $0.03312122 | $0.03354907 |
2024-05-19 | $0.000000000000000000 | $294.35 | $0.03344891 | $0.03312122 |
2024-05-18 | $0.000000000000000000 | $294.66 | $0.03348463 | $0.03344891 |
2024-05-17 | $0.000000000000000000 | $155.02 | $0.03918052 | $0.03348463 |
2024-05-16 | $0.000000000000000000 | $349.48 | $0.03978935 | $0.03918052 |
2024-05-15 | $0.000000000000000000 | $89.76 | $0.03891685 | $0.03978935 |
2024-05-14 | $0.000000000000000000 | $90.00 | $0.03902279 | $0.03891685 |
2024-05-13 | $0.000000000000000000 | $151.53 | $0.03988273 | $0.03902279 |
2024-05-12 | $0.000000000000000000 | $231.66 | $0.03950054 | $0.03988273 |
2024-05-11 | $0.000000000000000000 | $295.28 | $0.03956851 | $0.03950054 |
2024-05-10 | $0.000000000000000000 | $494.12 | $0.04100189 | $0.03956851 |
2024-05-09 | $0.000000000000000000 | $494.12 | $0.04100189 | $0.04100189 |
2024-05-08 | $0.000000000000000000 | $42.97 | $0.04120622 | $0.04100189 |
2024-05-07 | $0.000000000000000000 | $256.37 | $0.04422581 | $0.04120622 |
2024-05-06 | $0.000000000000000000 | $562.07 | $0.050686 | $0.04422581 |
2024-05-05 | $0.000000000000000000 | $737.95 | $0.051137 | $0.050686 |
2024-05-04 | $0.000000000000000000 | $1,112.64 | $0.056268 | $0.051137 |
2024-05-03 | $0.000000000000000000 | $11,198.95 | $0.052629 | $0.056268 |
2024-05-02 | $0.000000000000000000 | $2,445.19 | $0.052572 | $0.052629 |
Want data in another currency? Use our API