CorionX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $25,972 | $20.86 | $0.00027133 | N/A |
2024-04-29 | $26,289 | $22.68 | $0.00027516 | $0.00027133 |
2024-04-28 | $17,951.06 | $29.79 | $0.00018829 | $0.00027516 |
2024-04-27 | $26,278 | $1.38 | $0.00027526 | $0.00018829 |
2024-04-26 | $26,854 | $20.73 | $0.00028137 | $0.00027526 |
2024-04-25 | $26,726 | $9.24 | $0.00028001 | $0.00028137 |
2024-04-24 | $26,646 | $241.93 | $0.00027902 | $0.00028001 |
2024-04-23 | $25,604 | $149.09 | $0.00026804 | $0.00027902 |
2024-04-22 | $25,364 | $649.22 | $0.00026558 | $0.00026804 |
2024-04-21 | $25,878 | $49.02 | $0.00027100 | $0.00026558 |
2024-04-20 | $25,197 | $13.30 | $0.00026344 | $0.00027100 |
2024-04-19 | $25,099 | $23.78 | $0.00026312 | $0.00026344 |
2024-04-18 | $24,256 | $11.78 | $0.00025430 | $0.00026312 |
2024-04-17 | $24,420 | $54.61 | $0.00025621 | $0.00025430 |
2024-04-16 | $25,321 | $11.18 | $0.00026546 | $0.00025621 |
2024-04-15 | $25,884 | $25.17 | $0.00027116 | $0.00026546 |
2024-04-14 | $25,437 | $50.16 | $0.00026559 | $0.00027116 |
2024-04-13 | $27,050 | $143.59 | $0.00028374 | $0.00026559 |
2024-04-12 | $28,009 | $82.55 | $0.00029354 | $0.00028374 |
2024-04-11 | $28,217 | $24.08 | $0.00029561 | $0.00029354 |
2024-04-10 | $27,150 | $147.03 | $0.00028422 | $0.00029561 |
2024-04-09 | $27,998 | $378.19 | $0.00029305 | $0.00028422 |
2024-04-08 | $27,859 | $40.22 | $0.00029176 | $0.00029305 |
2024-04-07 | $27,928 | $36.77 | $0.00029251 | $0.00029176 |
2024-04-06 | $27,909 | $61.51 | $0.00029238 | $0.00029251 |
2024-04-05 | $28,432 | $1,636.57 | $0.00029810 | $0.00029238 |
2024-04-04 | $25,982 | $161.48 | $0.00027215 | $0.00029810 |
2024-04-03 | $26,019 | $209.36 | $0.00027238 | $0.00027215 |
2024-04-02 | $27,443 | $147.81 | $0.00028724 | $0.00027238 |
2024-04-01 | $29,732 | $28.62 | $0.00031152 | $0.00028724 |
2024-03-31 | $28,750 | $418.56 | $0.00030130 | $0.00031152 |
Want data in another currency? Use our API