CorgiCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $964,586 | $1,271.38 | $0.00009654 | N/A |
2024-04-27 | $960,193 | $7,807.81 | $0.00009605 | $0.00009654 |
2024-04-26 | $1,013,905 | $5,562.67 | $0.00010142 | $0.00009605 |
2024-04-25 | $1,068,864 | $8,493.01 | $0.00010688 | $0.00010142 |
2024-04-24 | $1,096,651 | $5,671.96 | $0.00010960 | $0.00010688 |
2024-04-23 | $1,092,884 | $3,175.54 | $0.00010923 | $0.00010960 |
2024-04-22 | $1,095,750 | $4,609.76 | $0.00010908 | $0.00010923 |
2024-04-21 | $1,020,087 | $25,707 | $0.00010199 | $0.00010908 |
2024-04-20 | $968,609 | $334.21 | $0.00009665 | $0.00010199 |
2024-04-19 | $954,544 | $8,765.54 | $0.00009550 | $0.00009665 |
2024-04-18 | $1,006,688 | $251.95 | $0.00010072 | $0.00009550 |
2024-04-17 | $1,006,474 | $1,340.04 | $0.00010065 | $0.00010072 |
2024-04-16 | $1,038,125 | $4,442.50 | $0.00010390 | $0.00010065 |
2024-04-15 | $1,114,383 | $14,617.75 | $0.00011142 | $0.00010390 |
2024-04-14 | $956,499 | $84,711 | $0.00009464 | $0.00011142 |
2024-04-13 | $1,247,947 | $50,345 | $0.00012496 | $0.00009464 |
2024-04-12 | $1,200,879 | $6,244.53 | $0.00012011 | $0.00012496 |
2024-04-11 | $1,332,108 | $11,818.04 | $0.00013366 | $0.00012011 |
2024-04-10 | $1,237,245 | $33,364 | $0.00012362 | $0.00013366 |
2024-04-09 | $1,578,139 | $84,369 | $0.00015765 | $0.00012362 |
2024-04-08 | $1,171,555 | $12,705.35 | $0.00011716 | $0.00015765 |
2024-04-07 | $1,244,637 | $17,280.44 | $0.00012449 | $0.00011716 |
2024-04-06 | $1,207,643 | $6,634.02 | $0.00012077 | $0.00012449 |
2024-04-05 | $1,288,530 | $19,381.94 | $0.00012893 | $0.00012077 |
2024-04-04 | $1,428,970 | $25,016 | $0.00014290 | $0.00012893 |
2024-04-03 | $1,275,300 | $9,350.92 | $0.00012743 | $0.00014290 |
2024-04-02 | $1,375,596 | $15,408.34 | $0.00013741 | $0.00012743 |
2024-04-01 | $1,524,025 | $12,987.11 | $0.00015243 | $0.00013741 |
2024-03-31 | $1,445,707 | $34,487 | $0.00014460 | $0.00015243 |
2024-03-30 | $1,585,653 | $46,107 | $0.00015866 | $0.00014460 |
2024-03-29 | $1,365,524 | $71,682 | $0.00013635 | $0.00015866 |
Want data in another currency? Use our API