CorgiAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $451,238,419 | $324,417 | $0.00131407 | N/A |
2024-05-08 | $462,447,647 | $400,150 | $0.00134367 | $0.00131407 |
2024-05-07 | $479,490,881 | $421,851 | $0.00139892 | $0.00134367 |
2024-05-06 | $488,037,264 | $252,204 | $0.00141935 | $0.00139892 |
2024-05-05 | $497,772,041 | $518,024 | $0.00144986 | $0.00141935 |
2024-05-04 | $496,214,931 | $630,987 | $0.00144401 | $0.00144986 |
2024-05-03 | $486,455,078 | $619,317 | $0.00141459 | $0.00144401 |
2024-05-02 | $489,586,934 | $1,332,045 | $0.00142101 | $0.00141459 |
2024-05-01 | $514,291,183 | $888,335 | $0.00149100 | $0.00142101 |
2024-04-30 | $524,615,388 | $426,734 | $0.00153588 | $0.00149100 |
2024-04-29 | $535,101,900 | $430,794 | $0.00156650 | $0.00153588 |
2024-04-28 | $542,694,217 | $560,147 | $0.00157372 | $0.00156650 |
2024-04-27 | $547,335,311 | $392,336 | $0.00159456 | $0.00157372 |
2024-04-26 | $577,811,648 | $411,681 | $0.00167738 | $0.00159456 |
2024-04-25 | $573,710,848 | $462,433 | $0.00166957 | $0.00167738 |
2024-04-24 | $610,688,008 | $372,188 | $0.00177548 | $0.00166957 |
2024-04-23 | $625,412,349 | $470,399 | $0.00181211 | $0.00177548 |
2024-04-22 | $612,248,182 | $451,507 | $0.00177947 | $0.00181211 |
2024-04-21 | $635,906,669 | $621,775 | $0.00186367 | $0.00177947 |
2024-04-20 | $613,483,106 | $874,068 | $0.00178445 | $0.00186367 |
2024-04-19 | $599,639,327 | $546,011 | $0.00174550 | $0.00178445 |
2024-04-18 | $589,124,919 | $513,661 | $0.00171667 | $0.00174550 |
2024-04-17 | $624,637,220 | $503,815 | $0.00181140 | $0.00171667 |
2024-04-16 | $632,071,055 | $529,011 | $0.00184394 | $0.00181140 |
2024-04-15 | $664,692,008 | $774,412 | $0.00193259 | $0.00184394 |
2024-04-14 | $631,859,462 | $1,175,074 | $0.00182962 | $0.00193259 |
2024-04-13 | $681,975,159 | $982,857 | $0.00198486 | $0.00182962 |
2024-04-12 | $751,332,813 | $441,745 | $0.00219194 | $0.00198486 |
2024-04-11 | $755,241,088 | $546,484 | $0.00220442 | $0.00219194 |
2024-04-10 | $761,037,382 | $397,747 | $0.00220763 | $0.00220442 |
2024-04-09 | $807,694,431 | $634,703 | $0.00234744 | $0.00220763 |
Want data in another currency? Use our API