Core USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $1,562,874,746 | $56,367,639 | $1.76 | N/A |
2024-05-07 | $1,692,641,291 | $74,701,249 | $1.90 | $1.76 |
2024-05-06 | $1,733,795,368 | $40,933,349 | $1.96 | $1.90 |
2024-05-05 | $1,796,397,875 | $56,482,036 | $2.03 | $1.96 |
2024-05-04 | $1,813,038,858 | $68,074,558 | $2.04 | $2.03 |
2024-05-03 | $1,833,833,618 | $99,053,211 | $2.07 | $2.04 |
2024-05-02 | $1,713,722,477 | $120,747,095 | $1.93 | $2.07 |
2024-05-01 | $1,712,562,148 | $99,036,929 | $1.93 | $1.93 |
2024-04-30 | $1,876,748,232 | $93,875,154 | $2.11 | $1.93 |
2024-04-29 | $1,916,855,903 | $87,028,169 | $2.16 | $2.11 |
2024-04-28 | $1,991,020,148 | $87,137,762 | $2.25 | $2.16 |
2024-04-27 | $2,008,865,356 | $80,235,451 | $2.27 | $2.25 |
2024-04-26 | $2,056,627,039 | $81,162,769 | $2.33 | $2.27 |
2024-04-25 | $2,134,281,788 | $144,865,954 | $2.41 | $2.33 |
2024-04-24 | $2,208,996,542 | $139,177,167 | $2.50 | $2.41 |
2024-04-23 | $2,430,047,362 | $184,214,330 | $2.75 | $2.50 |
2024-04-22 | $2,184,931,413 | $192,433,621 | $2.47 | $2.75 |
2024-04-21 | $1,912,879,517 | $103,900,601 | $2.17 | $2.47 |
2024-04-20 | $1,771,028,287 | $159,431,699 | $2.01 | $2.17 |
2024-04-19 | $1,816,038,325 | $191,399,036 | $2.07 | $2.01 |
2024-04-18 | $1,908,118,743 | $259,157,559 | $2.16 | $2.07 |
2024-04-17 | $2,060,123,054 | $411,883,451 | $2.33 | $2.16 |
2024-04-16 | $2,384,649,105 | $608,924,955 | $2.70 | $2.33 |
2024-04-15 | $1,311,293,709 | $100,553,254 | $1.48 | $2.70 |
2024-04-14 | $1,204,494,736 | $117,761,183 | $1.36 | $1.48 |
2024-04-13 | $1,384,058,488 | $130,911,693 | $1.57 | $1.36 |
2024-04-12 | $1,947,681,519 | $86,058,236 | $2.21 | $1.57 |
2024-04-11 | $2,055,595,616 | $111,896,095 | $2.33 | $2.21 |
2024-04-10 | $2,078,669,524 | $121,066,871 | $2.36 | $2.33 |
2024-04-09 | $2,334,714,396 | $112,085,036 | $2.66 | $2.36 |
Want data in another currency? Use our API