Core Markets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $8,912.50 | $0.01207721 | N/A |
2024-06-02 | $0.000000000000000000 | $4,048.77 | $0.01003675 | $0.01207721 |
2024-06-01 | $0.000000000000000000 | $597.11 | $0.00926596 | $0.01003675 |
2024-05-31 | $0.000000000000000000 | $4,315.94 | $0.00914828 | $0.00926596 |
2024-05-30 | $0.000000000000000000 | $1,302.94 | $0.00866742 | $0.00914828 |
2024-05-29 | $0.000000000000000000 | $1,688.35 | $0.00859425 | $0.00866742 |
2024-05-28 | $0.000000000000000000 | $2,234.72 | $0.00874560 | $0.00859425 |
2024-05-27 | $0.000000000000000000 | $5,617.53 | $0.00875773 | $0.00874560 |
2024-05-26 | $0.000000000000000000 | $960.96 | $0.00761712 | $0.00875773 |
2024-05-25 | $0.000000000000000000 | $1,704.30 | $0.00780266 | $0.00761712 |
2024-05-24 | $0.000000000000000000 | $1,590.08 | $0.00824385 | $0.00780266 |
2024-05-23 | $0.000000000000000000 | $701.03 | $0.00801938 | $0.00824385 |
2024-05-22 | $0.000000000000000000 | $604.95 | $0.00815181 | $0.00801938 |
2024-05-21 | $0.000000000000000000 | $562.80 | $0.00846542 | $0.00815181 |
2024-05-20 | $0.000000000000000000 | $1,329.02 | $0.00825020 | $0.00846542 |
2024-05-19 | $0.000000000000000000 | $1,332.20 | $0.00834811 | $0.00825020 |
2024-05-18 | $0.000000000000000000 | $3,016.22 | $0.00877802 | $0.00834811 |
2024-05-17 | $0.000000000000000000 | $1,380.06 | $0.00934596 | $0.00877802 |
2024-05-16 | $0.000000000000000000 | $2,584.98 | $0.00936099 | $0.00934596 |
2024-05-15 | $0.000000000000000000 | $2,022.21 | $0.00895744 | $0.00936099 |
2024-05-14 | $0.000000000000000000 | $10,859.74 | $0.00916357 | $0.00895744 |
2024-05-13 | $0.000000000000000000 | $2,239.85 | $0.01154614 | $0.00916357 |
2024-05-12 | $0.000000000000000000 | $3,556.45 | $0.01225510 | $0.01154614 |
2024-05-11 | $0.000000000000000000 | $616.44 | $0.01317335 | $0.01225510 |
2024-05-10 | $0.000000000000000000 | $2,775.94 | $0.01309169 | $0.01317335 |
2024-05-09 | $0.000000000000000000 | $1,570.58 | $0.01408862 | $0.01309169 |
2024-05-08 | $0.000000000000000000 | $1,657.31 | $0.01421022 | $0.01408862 |
2024-05-07 | $0.000000000000000000 | $2,864.02 | $0.01481090 | $0.01421022 |
2024-05-06 | $0.000000000000000000 | $4,015.36 | $0.01485021 | $0.01481090 |
2024-05-05 | $0.000000000000000000 | $1,241.67 | $0.01422581 | $0.01485021 |
2024-05-04 | $0.000000000000000000 | $1,375.74 | $0.01452777 | $0.01422581 |
Want data in another currency? Use our API