Coral Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $24,999 | $0.01264222 | N/A |
2024-05-02 | $0.000000000000000000 | $24,073 | $0.01245987 | $0.01264222 |
2024-05-01 | $0.000000000000000000 | $42,668 | $0.01461239 | $0.01245987 |
2024-04-30 | $0.000000000000000000 | $183,826 | $0.01891201 | $0.01461239 |
2024-04-29 | $0.000000000000000000 | $494,970 | $0.02113939 | $0.01891201 |
2024-04-28 | $0.000000000000000000 | $22,347 | $0.00871544 | $0.02113939 |
2024-04-27 | $0.000000000000000000 | $23,483 | $0.00896420 | $0.00871544 |
2024-04-26 | $0.000000000000000000 | $30,788 | $0.00901485 | $0.00896420 |
2024-04-25 | $0.000000000000000000 | $146,318 | $0.01020661 | $0.00901485 |
2024-04-24 | $0.000000000000000000 | $27,965 | $0.01033443 | $0.01020661 |
2024-04-23 | $0.000000000000000000 | $24,175 | $0.00868085 | $0.01033443 |
2024-04-22 | $0.000000000000000000 | $24,464 | $0.00859104 | $0.00868085 |
2024-04-21 | $0.000000000000000000 | $30,633 | $0.00952003 | $0.00859104 |
2024-04-20 | $0.000000000000000000 | $93,226 | $0.01029038 | $0.00952003 |
2024-04-19 | $0.000000000000000000 | $37,111 | $0.01035190 | $0.01029038 |
2024-04-18 | $0.000000000000000000 | $22,333 | $0.00890147 | $0.01035190 |
2024-04-17 | $0.000000000000000000 | $24,447 | $0.00859735 | $0.00890147 |
2024-04-16 | $0.000000000000000000 | $21,808 | $0.00883073 | $0.00859735 |
2024-04-15 | $0.000000000000000000 | $17,289.35 | $0.00886538 | $0.00883073 |
2024-04-14 | $0.000000000000000000 | $16,365.65 | $0.00902332 | $0.00886538 |
2024-04-13 | $0.000000000000000000 | $19,187.87 | $0.01022913 | $0.00902332 |
2024-04-12 | $0.000000000000000000 | $19,465.16 | $0.01066775 | $0.01022913 |
2024-04-11 | $0.000000000000000000 | $27,656 | $0.01140911 | $0.01066775 |
2024-04-10 | $0.000000000000000000 | $61,132 | $0.01323143 | $0.01140911 |
2024-04-09 | $0.000000000000000000 | $21,093 | $0.01378149 | $0.01323143 |
2024-04-08 | $0.000000000000000000 | $20,655 | $0.01408646 | $0.01378149 |
2024-04-07 | $0.000000000000000000 | $22,638 | $0.01377663 | $0.01408646 |
2024-04-06 | $0.000000000000000000 | $21,775 | $0.01381522 | $0.01377663 |
2024-04-05 | $0.000000000000000000 | $18,339.73 | $0.01398930 | $0.01381522 |
2024-04-04 | $0.000000000000000000 | $20,368 | $0.01396083 | $0.01398930 |
2024-04-03 | $0.000000000000000000 | $17,475.04 | $0.01398499 | $0.01396083 |
Want data in another currency? Use our API