Coq Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $179,746,021 | $6,638,449 | $0.00000259 | N/A |
2024-05-07 | $190,179,848 | $7,427,374 | $0.00000274 | $0.00000259 |
2024-05-06 | $203,081,020 | $5,687,192 | $0.00000293 | $0.00000274 |
2024-05-05 | $211,643,291 | $8,677,384 | $0.00000305 | $0.00000293 |
2024-05-04 | $196,670,188 | $6,332,417 | $0.00000283 | $0.00000305 |
2024-05-03 | $185,715,345 | $5,552,884 | $0.00000268 | $0.00000283 |
2024-05-02 | $192,091,600 | $7,825,562 | $0.00000275 | $0.00000268 |
2024-05-01 | $193,439,419 | $8,635,579 | $0.00000278 | $0.00000275 |
2024-04-30 | $215,304,360 | $11,426,120 | $0.00000309 | $0.00000278 |
2024-04-29 | $222,144,113 | $25,214,145 | $0.00000321 | $0.00000309 |
2024-04-28 | $221,778,948 | $14,880,708 | $0.00000320 | $0.00000321 |
2024-04-27 | $175,775,370 | $4,143,859 | $0.00000253 | $0.00000320 |
2024-04-26 | $181,470,645 | $5,257,747 | $0.00000261 | $0.00000253 |
2024-04-25 | $190,381,644 | $7,979,231 | $0.00000274 | $0.00000261 |
2024-04-24 | $205,839,234 | $5,617,278 | $0.00000297 | $0.00000274 |
2024-04-23 | $217,728,674 | $6,702,313 | $0.00000314 | $0.00000297 |
2024-04-22 | $197,149,146 | $7,110,604 | $0.00000284 | $0.00000314 |
2024-04-21 | $205,776,593 | $6,372,049 | $0.00000296 | $0.00000284 |
2024-04-20 | $175,318,662 | $7,129,465 | $0.00000253 | $0.00000296 |
2024-04-19 | $189,658,749 | $4,862,905 | $0.00000274 | $0.00000253 |
2024-04-18 | $171,623,981 | $5,540,513 | $0.00000247 | $0.00000274 |
2024-04-17 | $175,796,569 | $8,199,681 | $0.00000253 | $0.00000247 |
2024-04-16 | $180,170,943 | $7,987,474 | $0.00000260 | $0.00000253 |
2024-04-15 | $198,513,747 | $11,232,414 | $0.00000285 | $0.00000260 |
2024-04-14 | $173,800,537 | $12,966,235 | $0.00000250 | $0.00000285 |
2024-04-13 | $207,060,774 | $14,319,895 | $0.00000298 | $0.00000250 |
2024-04-12 | $240,937,226 | $9,718,187 | $0.00000348 | $0.00000298 |
2024-04-11 | $254,570,416 | $19,267,541 | $0.00000366 | $0.00000348 |
2024-04-10 | $253,233,897 | $10,157,961 | $0.00000365 | $0.00000366 |
2024-04-09 | $283,938,687 | $12,653,053 | $0.00000410 | $0.00000365 |
Want data in another currency? Use our API