Copiosa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $187.60 | $0.00026213 | N/A |
2024-04-27 | $0.000000000000000000 | $397.60 | $0.00026120 | $0.00026213 |
2024-04-26 | $0.000000000000000000 | $855.32 | $0.00026767 | $0.00026120 |
2024-04-25 | $0.000000000000000000 | $7.86 | $0.00028741 | $0.00026767 |
2024-04-24 | $0.000000000000000000 | $425.74 | $0.00028138 | $0.00028741 |
2024-04-23 | $0.000000000000000000 | $1,419.34 | $0.00028161 | $0.00028138 |
2024-04-22 | $0.000000000000000000 | $47.65 | $0.00026287 | $0.00028161 |
2024-04-21 | $0.000000000000000000 | $67.79 | $0.00026178 | $0.00026287 |
2024-04-20 | $0.000000000000000000 | $134.44 | $0.00026084 | $0.00026178 |
2024-04-19 | $0.000000000000000000 | $15.00 | $0.00025594 | $0.00026084 |
2024-04-18 | $0.000000000000000000 | $15.00 | $0.00025593 | $0.00025594 |
2024-04-17 | $0.000000000000000000 | $26.91 | $0.00026094 | $0.00025593 |
2024-04-16 | $0.000000000000000000 | $127.55 | $0.00025616 | $0.00026094 |
2024-04-15 | $0.000000000000000000 | $190.78 | $0.00025546 | $0.00025616 |
2024-04-14 | $0.000000000000000000 | $56.74 | $0.00025548 | $0.00025546 |
2024-04-13 | $0.000000000000000000 | $139.85 | $0.00025666 | $0.00025548 |
2024-04-12 | $0.000000000000000000 | $269.00 | $0.00026266 | $0.00025666 |
2024-04-11 | $0.000000000000000000 | $81.12 | $0.00026435 | $0.00026266 |
2024-04-10 | $0.000000000000000000 | $30.85 | $0.00026422 | $0.00026435 |
2024-04-09 | $0.000000000000000000 | $421.29 | $0.00026092 | $0.00026422 |
2024-04-08 | $0.000000000000000000 | $3,287.84 | $0.00027209 | $0.00026092 |
2024-04-07 | $0.000000000000000000 | $324.96 | $0.00031274 | $0.00027209 |
2024-04-06 | $0.000000000000000000 | $1,172.72 | $0.00030688 | $0.00031274 |
2024-04-05 | $0.000000000000000000 | $51.60 | $0.00028796 | $0.00030688 |
2024-04-04 | $0.000000000000000000 | $13.73 | $0.00028767 | $0.00028796 |
2024-04-03 | $0.000000000000000000 | $119.92 | $0.00028808 | $0.00028767 |
2024-04-02 | $0.000000000000000000 | $2,375.23 | $0.00028760 | $0.00028808 |
2024-04-01 | $0.000000000000000000 | $88.95 | $0.00028703 | $0.00028760 |
2024-03-31 | $0.000000000000000000 | $133.34 | $0.00029085 | $0.00028703 |
2024-03-30 | $0.000000000000000000 | $2,346.90 | $0.00028484 | $0.00029085 |
2024-03-29 | $0.000000000000000000 | $74.71 | $0.00029491 | $0.00028484 |
Want data in another currency? Use our API