Cope USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,199,612 | $2,585.71 | $0.061969 | N/A |
2024-05-03 | $1,155,523 | $1,741.32 | $0.059687 | $0.061969 |
2024-05-02 | $1,175,091 | $2,263.19 | $0.060581 | $0.059687 |
2024-05-01 | $1,197,851 | $4,527.61 | $0.061872 | $0.060581 |
2024-04-30 | $1,266,576 | $3,517.46 | $0.065515 | $0.061872 |
2024-04-29 | $1,260,236 | $3,154.73 | $0.065220 | $0.065515 |
2024-04-28 | $1,298,511 | $1,941.80 | $0.066893 | $0.065220 |
2024-04-27 | $1,353,293 | $6,850.15 | $0.069879 | $0.066893 |
2024-04-26 | $1,441,197 | $1,275.39 | $0.074510 | $0.069879 |
2024-04-25 | $1,495,919 | $2,100.50 | $0.077418 | $0.074510 |
2024-04-24 | $1,496,202 | $3,098.97 | $0.077283 | $0.077418 |
2024-04-23 | $1,555,095 | $2,458.85 | $0.080307 | $0.077283 |
2024-04-22 | $1,615,582 | $1,744.87 | $0.083493 | $0.080307 |
2024-04-21 | $1,665,300 | $1,806.85 | $0.085638 | $0.083493 |
2024-04-20 | $1,703,878 | $4,788.49 | $0.088010 | $0.085638 |
2024-04-19 | $1,737,387 | $15,125.74 | $0.090488 | $0.088010 |
2024-04-18 | $1,887,929 | $1,915.20 | $0.097413 | $0.090488 |
2024-04-17 | $1,882,876 | $1,583.06 | $0.097256 | $0.097413 |
2024-04-16 | $1,911,305 | $4,512.83 | $0.098726 | $0.097256 |
2024-04-15 | $1,965,580 | $2,171.30 | $0.099875 | $0.098726 |
2024-04-14 | $1,934,283 | $4,329.47 | $0.101087 | $0.099875 |
2024-04-13 | $1,981,235 | $2,503.60 | $0.102608 | $0.101087 |
2024-04-12 | $1,970,166 | $1,958.03 | $0.101952 | $0.102608 |
2024-04-11 | $2,027,757 | $1,310.89 | $0.104700 | $0.101952 |
2024-04-10 | $2,054,478 | $953.26 | $0.105976 | $0.104700 |
2024-04-09 | $2,073,101 | $457.42 | $0.107273 | $0.105976 |
2024-04-08 | $2,089,697 | $5,789.17 | $0.107939 | $0.107273 |
2024-04-07 | $2,043,545 | $2,390.34 | $0.104494 | $0.107939 |
2024-04-06 | $1,970,131 | $1,456.44 | $0.102271 | $0.104494 |
2024-04-05 | $1,952,218 | $998.16 | $0.100471 | $0.102271 |
2024-04-04 | $1,979,967 | $5,037.17 | $0.101853 | $0.100471 |
Want data in another currency? Use our API