Cook USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $524,316 | $36,626 | $0.00025490 | N/A |
2024-05-03 | $493,181 | $25,295 | $0.00024997 | $0.00025490 |
2024-05-02 | $515,639 | $40,191 | $0.00026025 | $0.00024997 |
2024-05-01 | $529,396 | $46,325 | $0.00026875 | $0.00026025 |
2024-04-30 | $561,222 | $40,152 | $0.00028496 | $0.00026875 |
2024-04-29 | $593,411 | $84,584 | $0.00030069 | $0.00028496 |
2024-04-28 | $526,273 | $36,582 | $0.00026764 | $0.00030069 |
2024-04-27 | $507,919 | $66,914 | $0.00025817 | $0.00026764 |
2024-04-26 | $543,748 | $55,812 | $0.00027548 | $0.00025817 |
2024-04-25 | $552,253 | $61,836 | $0.00028074 | $0.00027548 |
2024-04-24 | $569,582 | $111,131 | $0.00028756 | $0.00028074 |
2024-04-23 | $599,652 | $102,169 | $0.00030261 | $0.00028756 |
2024-04-22 | $598,137 | $73,179 | $0.00030336 | $0.00030261 |
2024-04-21 | $631,451 | $71,991 | $0.00031834 | $0.00030336 |
2024-04-20 | $622,727 | $94,537 | $0.00031500 | $0.00031834 |
2024-04-19 | $582,255 | $51,802 | $0.00029452 | $0.00031500 |
2024-04-18 | $578,517 | $66,221 | $0.00029279 | $0.00029452 |
2024-04-17 | $632,205 | $94,564 | $0.00032066 | $0.00029279 |
2024-04-16 | $617,539 | $74,342 | $0.00031299 | $0.00032066 |
2024-04-15 | $619,796 | $58,333 | $0.00031383 | $0.00031299 |
2024-04-14 | $562,414 | $78,769 | $0.00028475 | $0.00031383 |
2024-04-13 | $696,612 | $161,260 | $0.00035370 | $0.00028475 |
2024-04-12 | $716,056 | $91,418 | $0.00036274 | $0.00035370 |
2024-04-11 | $720,460 | $89,505 | $0.00036515 | $0.00036274 |
2024-04-10 | $691,407 | $108,979 | $0.00035111 | $0.00036515 |
2024-04-09 | $740,006 | $53,550 | $0.00037518 | $0.00035111 |
2024-04-08 | $710,872 | $56,128 | $0.00036016 | $0.00037518 |
2024-04-07 | $693,988 | $53,196 | $0.00035161 | $0.00036016 |
2024-04-06 | $657,495 | $63,145 | $0.00033319 | $0.00035161 |
2024-04-05 | $680,486 | $126,069 | $0.00034544 | $0.00033319 |
2024-04-04 | $728,092 | $78,623 | $0.00036870 | $0.00034544 |
Want data in another currency? Use our API