Convex Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $241,173,388 | $27,224,634 | $2.94 | N/A |
2024-07-02 | $250,545,734 | $30,270,333 | $3.06 | $2.94 |
2024-07-01 | $276,542,762 | $41,580,269 | $3.37 | $3.06 |
2024-06-30 | $250,233,211 | $23,046,759 | $3.06 | $3.37 |
2024-06-29 | $249,471,486 | $42,315,724 | $3.04 | $3.06 |
2024-06-28 | $265,240,914 | $48,516,128 | $3.24 | $3.04 |
2024-06-27 | $258,460,028 | $68,353,544 | $3.15 | $3.24 |
2024-06-26 | $238,356,974 | $24,086,644 | $2.90 | $3.15 |
2024-06-25 | $248,656,063 | $27,014,319 | $3.03 | $2.90 |
2024-06-24 | $249,035,420 | $24,390,528 | $3.03 | $3.03 |
2024-06-23 | $274,879,951 | $60,003,309 | $3.35 | $3.03 |
2024-06-22 | $264,549,761 | $44,002,262 | $3.20 | $3.35 |
2024-06-21 | $280,325,193 | $60,411,850 | $3.42 | $3.20 |
2024-06-20 | $316,874,270 | $122,338,654 | $3.86 | $3.42 |
2024-06-19 | $296,046,520 | $120,328,092 | $3.66 | $3.86 |
2024-06-18 | $271,337,670 | $226,148,610 | $3.30 | $3.66 |
2024-06-17 | $254,898,776 | $72,625,036 | $3.12 | $3.30 |
2024-06-16 | $170,860,853 | $4,594,719 | $2.09 | $3.12 |
2024-06-15 | $162,723,782 | $5,174,238 | $1.99 | $2.09 |
2024-06-14 | $161,412,575 | $15,708,111 | $1.97 | $1.99 |
2024-06-13 | $186,120,237 | $3,838,654 | $2.27 | $1.97 |
2024-06-12 | $183,115,354 | $6,358,293 | $2.23 | $2.27 |
2024-06-11 | $187,054,696 | $3,788,652 | $2.28 | $2.23 |
2024-06-10 | $196,173,388 | $2,854,784 | $2.40 | $2.28 |
2024-06-09 | $193,171,929 | $3,354,678 | $2.36 | $2.40 |
2024-06-08 | $202,510,800 | $5,985,873 | $2.47 | $2.36 |
2024-06-07 | $223,392,585 | $3,125,877 | $2.72 | $2.47 |
2024-06-06 | $232,830,556 | $3,188,292 | $2.84 | $2.72 |
2024-06-05 | $231,198,772 | $3,327,819 | $2.83 | $2.84 |
2024-06-04 | $226,800,543 | $3,440,732 | $2.77 | $2.83 |
2024-06-03 | $225,535,349 | $3,217,955 | $2.75 | $2.77 |
Want data in another currency? Use our API