Converter Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $50.98 | $0.02938220 | N/A |
2024-05-03 | $0.000000000000000000 | $1.38 | $0.03026176 | $0.02938220 |
2024-05-02 | $0.000000000000000000 | $261.04 | $0.03967353 | $0.03026176 |
2024-05-01 | $0.000000000000000000 | $289.13 | $0.04177117 | $0.03967353 |
2024-04-30 | $0.000000000000000000 | $303.82 | $0.04389401 | $0.04177117 |
2024-04-29 | $0.000000000000000000 | $300.25 | $0.04337853 | $0.04389401 |
2024-04-28 | $0.000000000000000000 | $301.82 | $0.04360523 | $0.04337853 |
2024-04-27 | $0.000000000000000000 | $286.06 | $0.04347524 | $0.04360523 |
2024-04-26 | $0.000000000000000000 | $289.33 | $0.04397258 | $0.04347524 |
2024-04-25 | $0.000000000000000000 | $287.50 | $0.04369424 | $0.04397258 |
2024-04-24 | $0.000000000000000000 | $297.23 | $0.04517331 | $0.04369424 |
2024-04-23 | $0.000000000000000000 | $299.22 | $0.04547503 | $0.04517331 |
2024-04-22 | $0.000000000000000000 | $290.68 | $0.04417736 | $0.04547503 |
2024-04-21 | $0.000000000000000000 | $308.75 | $0.04460639 | $0.04417736 |
2024-04-20 | $0.000000000000000000 | $304.66 | $0.04401535 | $0.04460639 |
2024-04-19 | $0.000000000000000000 | $302.28 | $0.04367083 | $0.04401535 |
2024-04-18 | $0.000000000000000000 | $291.59 | $0.04212739 | $0.04367083 |
2024-04-17 | $0.000000000000000000 | $303.39 | $0.04383124 | $0.04212739 |
2024-04-16 | $0.000000000000000000 | $302.01 | $0.04363193 | $0.04383124 |
2024-04-15 | $0.000000000000000000 | $313.00 | $0.04522016 | $0.04363193 |
2024-04-14 | $0.000000000000000000 | $307.35 | $0.04440342 | $0.04522016 |
2024-04-13 | $0.000000000000000000 | $319.63 | $0.04617788 | $0.04440342 |
2024-04-12 | $0.000000000000000000 | $333.66 | $0.04820423 | $0.04617788 |
2024-04-11 | $0.000000000000000000 | $335.69 | $0.04849803 | $0.04820423 |
2024-04-10 | $0.000000000000000000 | $329.14 | $0.04755187 | $0.04849803 |
2024-04-09 | $0.000000000000000000 | $340.99 | $0.04926328 | $0.04755187 |
2024-04-08 | $0.000000000000000000 | $330.31 | $0.04772109 | $0.04926328 |
2024-04-07 | $0.000000000000000000 | $309.02 | $0.04696440 | $0.04772109 |
2024-04-06 | $0.000000000000000000 | $323.62 | $0.04675425 | $0.04696440 |
2024-04-05 | $0.000000000000000000 | $325.98 | $0.04709486 | $0.04675425 |
2024-04-04 | $0.000000000000000000 | $314.62 | $0.04545419 | $0.04709486 |
Want data in another currency? Use our API