Convergence USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $1,622,435 | $203,540 | $0.00081538 | N/A |
2024-04-26 | $1,693,574 | $282,165 | $0.00084695 | $0.00081538 |
2024-04-25 | $1,723,841 | $360,542 | $0.00086307 | $0.00084695 |
2024-04-24 | $1,782,912 | $293,478 | $0.00089201 | $0.00086307 |
2024-04-23 | $1,803,230 | $239,526 | $0.00090481 | $0.00089201 |
2024-04-22 | $1,762,480 | $227,520 | $0.00088250 | $0.00090481 |
2024-04-21 | $1,777,853 | $165,273 | $0.00088757 | $0.00088250 |
2024-04-20 | $1,658,009 | $180,164 | $0.00082746 | $0.00088757 |
2024-04-19 | $1,759,137 | $516,296 | $0.00088488 | $0.00082746 |
2024-04-18 | $1,579,747 | $261,171 | $0.00079072 | $0.00088488 |
2024-04-17 | $1,619,697 | $241,741 | $0.00081109 | $0.00079072 |
2024-04-16 | $1,624,737 | $266,598 | $0.00081535 | $0.00081109 |
2024-04-15 | $1,704,783 | $302,237 | $0.00085189 | $0.00081535 |
2024-04-14 | $1,689,465 | $295,440 | $0.00084636 | $0.00085189 |
2024-04-13 | $2,004,192 | $372,872 | $0.00098263 | $0.00084636 |
2024-04-12 | $2,270,779 | $402,724 | $0.00113443 | $0.00098263 |
2024-04-11 | $2,236,241 | $145,675 | $0.00111855 | $0.00113443 |
2024-04-10 | $2,262,971 | $261,741 | $0.00113435 | $0.00111855 |
2024-04-09 | $2,595,543 | $373,244 | $0.00129496 | $0.00113435 |
2024-04-08 | $2,305,839 | $332,591 | $0.00115086 | $0.00129496 |
2024-04-07 | $2,356,908 | $304,228 | $0.00117824 | $0.00115086 |
2024-04-06 | $2,206,428 | $389,444 | $0.00110433 | $0.00117824 |
2024-04-05 | $2,448,235 | $325,680 | $0.00122928 | $0.00110433 |
2024-04-04 | $2,389,172 | $302,943 | $0.00119274 | $0.00122928 |
2024-04-03 | $2,588,963 | $527,744 | $0.00129295 | $0.00119274 |
2024-04-02 | $2,943,744 | $705,789 | $0.00150484 | $0.00129295 |
2024-04-01 | $3,088,762 | $1,230,484 | $0.00155027 | $0.00150484 |
2024-03-31 | $2,816,001 | $413,918 | $0.00140747 | $0.00155027 |
2024-03-30 | $2,774,879 | $401,171 | $0.00139251 | $0.00140747 |
2024-03-29 | $2,820,711 | $495,808 | $0.00142118 | $0.00139251 |
2024-03-28 | $2,768,496 | $564,275 | $0.00138390 | $0.00142118 |
Want data in another currency? Use our API