ContentBox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $148,242 | $102,324 | $0.00015912 | N/A |
2024-05-01 | $159,367 | $102,152 | $0.00017168 | $0.00015912 |
2024-04-30 | $169,999 | $102,832 | $0.00018304 | $0.00017168 |
2024-04-29 | $167,595 | $101,841 | $0.00018058 | $0.00018304 |
2024-04-28 | $173,818 | $102,422 | $0.00018733 | $0.00018058 |
2024-04-27 | $167,967 | $105,277 | $0.00018096 | $0.00018733 |
2024-04-26 | $166,670 | $103,609 | $0.00017950 | $0.00018096 |
2024-04-25 | $176,205 | $100,927 | $0.00018972 | $0.00017950 |
2024-04-24 | $179,270 | $104,235 | $0.00019310 | $0.00018972 |
2024-04-23 | $184,305 | $105,428 | $0.00019850 | $0.00019310 |
2024-04-22 | $171,568 | $122,447 | $0.00018466 | $0.00019850 |
2024-04-21 | $159,910 | $105,174 | $0.00017224 | $0.00018466 |
2024-04-20 | $157,428 | $106,960 | $0.00016922 | $0.00017224 |
2024-04-19 | $155,190 | $117,721 | $0.00016716 | $0.00016922 |
2024-04-18 | $154,303 | $105,918 | $0.00016611 | $0.00016716 |
2024-04-17 | $159,819 | $108,341 | $0.00017254 | $0.00016611 |
2024-04-16 | $168,437 | $103,684 | $0.00018143 | $0.00017254 |
2024-04-15 | $176,635 | $107,631 | $0.00019032 | $0.00018143 |
2024-04-14 | $168,088 | $103,803 | $0.00018062 | $0.00019032 |
2024-04-13 | $169,220 | $105,766 | $0.00018235 | $0.00018062 |
2024-04-12 | $186,143 | $120,436 | $0.00020040 | $0.00018235 |
2024-04-11 | $186,097 | $121,896 | $0.00020039 | $0.00020040 |
2024-04-10 | $181,184 | $119,449 | $0.00019501 | $0.00020039 |
2024-04-09 | $185,793 | $126,420 | $0.00020003 | $0.00019501 |
2024-04-08 | $179,846 | $122,789 | $0.00019363 | $0.00020003 |
2024-04-07 | $187,012 | $159.86 | $0.00020113 | $0.00019363 |
2024-04-06 | $187,645 | $104,692 | $0.00020192 | $0.00020113 |
2024-04-05 | $188,648 | $105,204 | $0.00020326 | $0.00020192 |
2024-04-04 | $186,179 | $105,175 | $0.00020044 | $0.00020326 |
2024-04-03 | $182,196 | $103,612 | $0.00019613 | $0.00020044 |
2024-04-02 | $198,167 | $113,196 | $0.00021265 | $0.00019613 |
Want data in another currency? Use our API