Connext USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $20,724,627 | $2,209,091 | $0.193915 | N/A |
2024-05-08 | $21,862,705 | $2,427,530 | $0.204657 | $0.193915 |
2024-05-07 | $22,184,278 | $2,525,336 | $0.207497 | $0.204657 |
2024-05-06 | $22,900,588 | $2,190,762 | $0.214578 | $0.207497 |
2024-05-05 | $21,932,893 | $2,322,535 | $0.205513 | $0.214578 |
2024-05-04 | $22,711,171 | $2,779,617 | $0.212855 | $0.205513 |
2024-05-03 | $21,158,264 | $2,574,339 | $0.198153 | $0.212855 |
2024-05-02 | $20,897,701 | $2,800,736 | $0.195647 | $0.198153 |
2024-05-01 | $20,677,432 | $2,870,353 | $0.193476 | $0.195647 |
2024-04-30 | $21,364,406 | $2,773,263 | $0.199991 | $0.193476 |
2024-04-29 | $23,536,952 | $2,396,505 | $0.220679 | $0.199991 |
2024-04-28 | $23,593,217 | $3,037,484 | $0.220748 | $0.220679 |
2024-04-27 | $21,383,789 | $2,344,100 | $0.200205 | $0.220748 |
2024-04-26 | $22,532,760 | $2,184,663 | $0.210434 | $0.200205 |
2024-04-25 | $23,093,405 | $3,891,380 | $0.214903 | $0.210434 |
2024-04-24 | $20,921,727 | $2,404,526 | $0.196116 | $0.214903 |
2024-04-23 | $20,392,578 | $2,400,256 | $0.189958 | $0.196116 |
2024-04-22 | $20,088,214 | $2,189,530 | $0.188037 | $0.189958 |
2024-04-21 | $20,082,695 | $2,696,447 | $0.187947 | $0.188037 |
2024-04-20 | $19,920,937 | $3,869,627 | $0.186344 | $0.187947 |
2024-04-19 | $19,522,263 | $3,633,415 | $0.182664 | $0.186344 |
2024-04-18 | $19,480,022 | $3,166,338 | $0.182176 | $0.182664 |
2024-04-17 | $20,656,298 | $3,793,798 | $0.192148 | $0.182176 |
2024-04-16 | $20,720,700 | $3,888,440 | $0.193714 | $0.192148 |
2024-04-15 | $20,351,193 | $4,543,534 | $0.190552 | $0.193714 |
2024-04-14 | $19,535,911 | $4,483,216 | $0.181822 | $0.190552 |
2024-04-13 | $21,904,829 | $3,437,140 | $0.205082 | $0.181822 |
2024-04-12 | $23,770,298 | $3,157,446 | $0.222494 | $0.205082 |
2024-04-11 | $24,052,217 | $3,110,716 | $0.225266 | $0.222494 |
2024-04-10 | $24,574,510 | $3,517,724 | $0.230207 | $0.225266 |
2024-04-09 | $25,649,240 | $3,102,990 | $0.239950 | $0.230207 |
Want data in another currency? Use our API