Connex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $28,209,814 | $172,074 | $24.53 | N/A |
2024-05-08 | $28,675,895 | $160,020 | $24.94 | $24.53 |
2024-05-07 | $29,073,714 | $161,141 | $25.27 | $24.94 |
2024-05-06 | $29,434,941 | $143,608 | $25.60 | $25.27 |
2024-05-05 | $29,377,130 | $129,679 | $25.55 | $25.60 |
2024-05-04 | $28,938,680 | $126,641 | $25.14 | $25.55 |
2024-05-03 | $27,211,100 | $135,811 | $23.65 | $25.14 |
2024-05-02 | $26,905,953 | $145,338 | $23.35 | $23.65 |
2024-05-01 | $27,979,880 | $158,953 | $24.30 | $23.35 |
2024-04-30 | $29,369,379 | $159,924 | $25.53 | $24.30 |
2024-04-29 | $28,974,688 | $161,985 | $25.19 | $25.53 |
2024-04-28 | $29,181,525 | $156,867 | $25.40 | $25.19 |
2024-04-27 | $29,354,462 | $163,093 | $25.53 | $25.40 |
2024-04-26 | $29,685,948 | $161,107 | $25.81 | $25.53 |
2024-04-25 | $29,562,983 | $164,663 | $25.69 | $25.81 |
2024-04-24 | $30,532,335 | $168,557 | $26.56 | $25.69 |
2024-04-23 | $30,761,348 | $165,532 | $26.73 | $26.56 |
2024-04-22 | $29,882,405 | $166,145 | $25.98 | $26.73 |
2024-04-21 | $29,874,353 | $165,566 | $25.97 | $25.98 |
2024-04-20 | $29,457,341 | $120,767 | $25.55 | $25.97 |
2024-04-19 | $29,210,325 | $97,369 | $25.41 | $25.55 |
2024-04-18 | $28,209,424 | $144,108 | $24.54 | $25.41 |
2024-04-17 | $29,278,342 | $160,439 | $25.49 | $24.54 |
2024-04-16 | $29,157,251 | $160,807 | $25.36 | $25.49 |
2024-04-15 | $30,178,483 | $163,407 | $26.27 | $25.36 |
2024-04-14 | $29,649,035 | $166,746 | $25.77 | $26.27 |
2024-04-13 | $30,925,809 | $174,122 | $26.89 | $25.77 |
2024-04-12 | $32,233,353 | $174,363 | $28.00 | $26.89 |
2024-04-11 | $32,447,537 | $172,964 | $28.22 | $28.00 |
2024-04-10 | $31,776,556 | $172,435 | $27.66 | $28.22 |
2024-04-09 | $32,980,115 | $175,956 | $28.66 | $27.66 |
Want data in another currency? Use our API