Conic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,130,824 | $49,849 | $0.282946 | N/A |
2024-07-02 | $1,299,957 | $41,869 | $0.327280 | $0.282946 |
2024-07-01 | $1,337,163 | $31,866 | $0.335421 | $0.327280 |
2024-06-30 | $1,331,502 | $31,725 | $0.334844 | $0.335421 |
2024-06-29 | $1,358,443 | $36,814 | $0.341758 | $0.334844 |
2024-06-28 | $1,447,723 | $36,398 | $0.365529 | $0.341758 |
2024-06-27 | $1,492,828 | $34,800 | $0.375208 | $0.365529 |
2024-06-26 | $1,508,875 | $31,670 | $0.378552 | $0.375208 |
2024-06-25 | $1,505,513 | $33,497 | $0.378250 | $0.378552 |
2024-06-24 | $1,622,696 | $32,415 | $0.406305 | $0.378250 |
2024-06-23 | $1,622,872 | $43,973 | $0.409569 | $0.406305 |
2024-06-22 | $1,712,473 | $96,523 | $0.438693 | $0.409569 |
2024-06-21 | $1,503,700 | $30,867 | $0.380856 | $0.438693 |
2024-06-20 | $1,513,224 | $32,543 | $0.384601 | $0.380856 |
2024-06-19 | $1,480,397 | $31,560 | $0.376089 | $0.384601 |
2024-06-18 | $1,526,405 | $65,240 | $0.389436 | $0.376089 |
2024-06-17 | $1,362,770 | $30,621 | $0.349404 | $0.389436 |
2024-06-16 | $1,356,179 | $31,014 | $0.346824 | $0.349404 |
2024-06-15 | $1,387,578 | $51,024 | $0.354585 | $0.346824 |
2024-06-14 | $1,210,494 | $98,520 | $0.309450 | $0.354585 |
2024-06-13 | $1,392,866 | $40,737 | $0.355450 | $0.309450 |
2024-06-12 | $1,544,564 | $32,405 | $0.394899 | $0.355450 |
2024-06-11 | $1,601,463 | $35,071 | $0.408795 | $0.394899 |
2024-06-10 | $1,647,993 | $47,881 | $0.422864 | $0.408795 |
2024-06-09 | $1,627,545 | $32,768 | $0.419530 | $0.422864 |
2024-06-08 | $1,563,598 | $31,552 | $0.402474 | $0.419530 |
2024-06-07 | $1,618,936 | $49,852 | $0.419365 | $0.402474 |
2024-06-06 | $1,498,899 | $47,232 | $0.385452 | $0.419365 |
2024-06-05 | $1,478,757 | $48,970 | $0.381145 | $0.385452 |
2024-06-04 | $1,757,200 | $33,182 | $0.458621 | $0.381145 |
2024-06-03 | $1,767,777 | $32,497 | $0.459222 | $0.458621 |
Want data in another currency? Use our API