Conic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $1,977,149 | $48,582 | $0.516955 | N/A |
2024-05-27 | $1,953,829 | $65,613 | $0.511129 | $0.516955 |
2024-05-26 | $1,865,209 | $33,106 | $0.493576 | $0.511129 |
2024-05-25 | $1,792,592 | $38,807 | $0.479332 | $0.493576 |
2024-05-24 | $1,786,422 | $32,664 | $0.475377 | $0.479332 |
2024-05-23 | $1,834,346 | $33,629 | $0.490214 | $0.475377 |
2024-05-22 | $1,946,443 | $35,227 | $0.520761 | $0.490214 |
2024-05-21 | $1,869,886 | $32,039 | $0.500753 | $0.520761 |
2024-05-20 | $1,794,601 | $34,017 | $0.480436 | $0.500753 |
2024-05-19 | $1,768,790 | $37,094 | $0.467596 | $0.480436 |
2024-05-18 | $1,877,862 | $36,524 | $0.497525 | $0.467596 |
2024-05-17 | $1,803,446 | $38,745 | $0.479109 | $0.497525 |
2024-05-16 | $1,976,756 | $39,111 | $0.535725 | $0.479109 |
2024-05-15 | $1,818,411 | $37,256 | $0.494514 | $0.535725 |
2024-05-14 | $1,843,578 | $35,330 | $0.498291 | $0.494514 |
2024-05-13 | $1,948,394 | $59,094 | $0.524435 | $0.498291 |
2024-05-12 | $1,715,868 | $33,927 | $0.461500 | $0.524435 |
2024-05-11 | $1,709,072 | $53,428 | $0.461650 | $0.461500 |
2024-05-10 | $1,905,996 | $49,425 | $0.514077 | $0.461650 |
2024-05-09 | $1,937,598 | $78,538 | $0.523843 | $0.514077 |
2024-05-08 | $2,123,652 | $35,708 | $0.568381 | $0.523843 |
2024-05-07 | $2,158,731 | $37,186 | $0.580873 | $0.568381 |
2024-05-06 | $2,299,004 | $38,336 | $0.615883 | $0.580873 |
2024-05-05 | $2,351,910 | $32,640 | $0.629502 | $0.615883 |
2024-05-04 | $2,284,577 | $41,591 | $0.611496 | $0.629502 |
2024-05-03 | $2,268,979 | $36,568 | $0.606354 | $0.611496 |
2024-05-02 | $2,208,100 | $52,016 | $0.590693 | $0.606354 |
2024-05-01 | $2,305,375 | $86,854 | $0.619562 | $0.590693 |
2024-04-30 | $2,622,891 | $56,534 | $0.714452 | $0.619562 |
2024-04-29 | $2,627,154 | $35,979 | $0.712599 | $0.714452 |
2024-04-28 | $2,576,882 | $41,705 | $0.702691 | $0.712599 |
Want data in another currency? Use our API