Conflux USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $718,488,444 | $36,735,261 | $0.173678 | N/A |
2024-07-02 | $701,525,982 | $52,041,110 | $0.169555 | $0.173678 |
2024-07-01 | $666,001,916 | $31,858,495 | $0.161036 | $0.169555 |
2024-06-30 | $648,944,928 | $27,714,019 | $0.156647 | $0.161036 |
2024-06-29 | $677,640,943 | $30,406,997 | $0.163578 | $0.156647 |
2024-06-28 | $712,921,889 | $52,131,984 | $0.172293 | $0.163578 |
2024-06-27 | $644,639,447 | $27,592,265 | $0.155719 | $0.172293 |
2024-06-26 | $655,857,750 | $37,788,145 | $0.158355 | $0.155719 |
2024-06-25 | $643,816,312 | $55,997,018 | $0.155364 | $0.158355 |
2024-06-24 | $613,201,876 | $30,399,056 | $0.148217 | $0.155364 |
2024-06-23 | $602,762,219 | $19,389,934 | $0.145631 | $0.148217 |
2024-06-22 | $604,479,611 | $37,251,652 | $0.145956 | $0.145631 |
2024-06-21 | $600,216,053 | $31,320,912 | $0.144894 | $0.145956 |
2024-06-20 | $597,115,439 | $54,081,291 | $0.144805 | $0.144894 |
2024-06-19 | $600,260,884 | $126,203,379 | $0.145499 | $0.144805 |
2024-06-18 | $736,283,968 | $31,021,370 | $0.177768 | $0.145499 |
2024-06-17 | $790,132,784 | $15,259,796 | $0.191290 | $0.177768 |
2024-06-16 | $773,968,134 | $15,325,730 | $0.187339 | $0.191290 |
2024-06-15 | $749,391,259 | $49,067,338 | $0.181195 | $0.187339 |
2024-06-14 | $796,591,423 | $46,075,575 | $0.192082 | $0.181195 |
2024-06-13 | $775,860,489 | $85,668,859 | $0.191789 | $0.192082 |
2024-06-12 | $718,602,195 | $56,073,392 | $0.177618 | $0.191789 |
2024-06-11 | $769,524,445 | $31,940,447 | $0.190108 | $0.177618 |
2024-06-10 | $796,891,878 | $20,921,967 | $0.197140 | $0.190108 |
2024-06-09 | $777,811,035 | $34,421,901 | $0.192254 | $0.197140 |
2024-06-08 | $828,902,188 | $67,334,054 | $0.204722 | $0.192254 |
2024-06-07 | $947,521,223 | $46,841,671 | $0.234003 | $0.204722 |
2024-06-06 | $908,479,261 | $38,600,148 | $0.224846 | $0.234003 |
2024-06-05 | $902,119,981 | $28,830,955 | $0.223188 | $0.224846 |
2024-06-04 | $906,172,052 | $35,905,786 | $0.224607 | $0.223188 |
2024-06-03 | $862,484,140 | $23,779,200 | $0.213209 | $0.224607 |
Want data in another currency? Use our API